55881 中芯法兴六四牛Ｄ (R 牛证)
按盘价 
0.222 -0.012 (-5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.234 | 75.600 | 0 | 1,470,000 | 1.470 | ||||
| 12/11/2025 | 0.214 | 73.250 | 25,000 | 1,470,000 | 1.470 | ||||
| 11/11/2025 | 0.206 | 72.650 | 130,000 | 1,470,000 | 1.470 | 130,000 | 0.206 | ||
| 10/11/2025 | 0.228 | 74.700 | 0 | 1,600,000 | 1.600 | ||||
| 07/11/2025 | 0.239 | 75.450 | 0 | 1,600,000 | 1.600 | ||||
| 06/11/2025 | 0.246 | 76.950 | 50,000 | 1,600,000 | 1.600 | 50,000 | 0.215 | ||
| 05/11/2025 | 0.193 | 71.700 | 50,000 | 1,650,000 | 1.650 | 50,000 | 0.189 | ||
| 04/11/2025 | 0.205 | 71.850 | 0 | 1,600,000 | 1.600 | ||||
| 03/11/2025 | 0.211 | 72.850 | 0 | 1,600,000 | 1.600 | ||||
| 31/10/2025 | 0.232 | 75.000 | 40,000 | 1,600,000 | 1.600 | 40,000 | 0.241 | ||
| 30/10/2025 | 0.275 | 79.200 | 0 | 1,640,000 | 1.640 | ||||
| 28/10/2025 | 0.285 | 80.100 | 0 | 1,640,000 | 1.640 | ||||
| 27/10/2025 | 0.300 | 82.800 | 0 | 1,640,000 | 1.640 | ||||
| 24/10/2025 | 0.270 | 80.000 | 1,000,000 | 1,640,000 | 1.640 | 1,000,000 | 0.265 | ||
| 23/10/2025 | 0.215 | 74.050 | 20,000 | 2,640,000 | 2.640 | 20,000 | 0.199 | ||
| 22/10/2025 | 0.228 | 74.850 | 0 | 2,660,000 | 2.660 | ||||
| 21/10/2025 | 0.221 | 74.050 | 740,000 | 2,660,000 | 2.660 | 640,000 | 0.240 | ||
| 20/10/2025 | 0.196 | 71.800 | 60,000 | 3,300,000 | 3.300 | ||||
| 17/10/2025 | 0.165 | 69.100 | 700,000 | 3,300,000 | 3.300 | 50,000 | 0.196 | ||
| 16/10/2025 | 0.218 | 73.900 | 1,500,000 | 3,250,000 | 3.250 | 1,500,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |