55890 恒指中银八一牛Ｇ (R 牛证)
按盘价 
0.183 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.183 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.166 | 25,386.520 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.188 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.197 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.190 | 25,675.180 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.221 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.260 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.260 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.260 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.265 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.265 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.275 | 26,626.280 | 100,000 | 0 | 0.000 | 100,000 | 0.270 | ||
| 06/05/2026 | 0.237 | 26,213.780 | 60,000 | 100,000 | 0.100 | 60,000 | 0.224 | ||
| 05/05/2026 | 0.203 | 25,898.610 | 40,000 | 160,000 | 0.160 | 40,000 | 0.196 | ||
| 04/05/2026 | 0.229 | 26,095.880 | 310,000 | 120,000 | 0.120 | 170,000 | 0.243 | 140,000 | 0.241 |
| 30/04/2026 | 0.192 | 25,776.530 | 70,000 | 150,000 | 0.150 | 20,000 | 0.210 | 50,000 | 0.194 |
| 29/04/2026 | 0.225 | 26,111.840 | 260,000 | 120,000 | 0.120 | 160,000 | 0.219 | 100,000 | 0.219 |
| 28/04/2026 | 0.185 | 25,679.780 | 0 | 180,000 | 0.180 | ||||
| 27/04/2026 | 0.217 | 25,925.650 | 0 | 180,000 | 0.180 | ||||
| 24/04/2026 | 0.217 | 25,978.070 | 160,000 | 180,000 | 0.180 | 30,000 | 0.199 | 130,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |