55896 阿里法兴六七牛Ｇ (R 牛证)
按盘价 
0.143 +0.003 (+2.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.140 | 158.400 | 5,355,000 | 17,485,000 | 5.828 | 4,785,000 | 0.144 | ||
| 17/09/2025 | 0.147 | 161.600 | 700,000 | 22,270,000 | 7.423 | ||||
| 16/09/2025 | 0.130 | 153.500 | 4,475,000 | 22,270,000 | 7.423 | 4,450,000 | 0.132 | ||
| 15/09/2025 | 0.134 | 154.600 | 4,410,000 | 26,720,000 | 8.907 | 3,045,000 | 0.126 | 200,000 | 0.129 |
| 12/09/2025 | 0.125 | 151.100 | 1,630,000 | 29,565,000 | 9.855 | 120,000 | 0.125 | ||
| 11/09/2025 | 0.112 | 143.300 | 555,000 | 29,685,000 | 9.895 | 350,000 | 0.103 | ||
| 10/09/2025 | 0.111 | 142.800 | 985,000 | 30,035,000 | 10.012 | 25,000 | 0.113 | ||
| 09/09/2025 | 0.109 | 141.900 | 1,025,000 | 30,060,000 | 10.020 | ||||
| 08/09/2025 | 0.099 | 137.300 | 930,000 | 30,060,000 | 10.020 | ||||
| 05/09/2025 | 0.090 | 131.800 | 650,000 | 30,060,000 | 10.020 | ||||
| 04/09/2025 | 0.084 | 129.800 | 8,395,000 | 30,060,000 | 10.020 | 7,575,000 | 0.084 | ||
| 03/09/2025 | 0.092 | 134.100 | 1,180,000 | 37,635,000 | 12.545 | 30,000 | 0.094 | ||
| 02/09/2025 | 0.095 | 134.700 | 9,275,000 | 37,665,000 | 12.555 | 4,190,000 | 0.099 | ||
| 01/09/2025 | 0.099 | 137.100 | 19,245,000 | 41,855,000 | 13.952 | 3,000,000 | 0.092 | 4,450,000 | 0.097 |
| 29/08/2025 | 0.057 | 115.700 | 10,010,000 | 40,405,000 | 13.468 | 6,485,000 | 0.059 | ||
| 28/08/2025 | 0.057 | 115.800 | 4,760,000 | 33,920,000 | 11.307 | 3,100,000 | 0.060 | 1,275,000 | 0.059 |
| 27/08/2025 | 0.068 | 121.500 | 35,230,000 | 35,745,000 | 11.915 | 17,065,000 | 0.071 | 12,575,000 | 0.071 |
| 26/08/2025 | 0.068 | 121.300 | 15,590,000 | 40,235,000 | 13.412 | 8,595,000 | 0.070 | 5,300,000 | 0.069 |
| 25/08/2025 | 0.074 | 124.500 | 9,465,000 | 43,530,000 | 14.510 | 990,000 | 0.067 | 2,730,000 | 0.069 |
| 22/08/2025 | 0.060 | 118.000 | 8,220,000 | 41,790,000 | 13.930 | 1,460,000 | 0.058 | 4,920,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |