55896 阿里法兴六七牛Ｇ (R 牛证)
按盘价 
0.138 -0.010 (-6.757%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.148 | 162.000 | 100,000 | 7,825,000 | 2.608 | ||||
| 12/11/2025 | 0.136 | 156.800 | 500,000 | 7,825,000 | 2.608 | ||||
| 11/11/2025 | 0.146 | 160.400 | 0 | 7,825,000 | 2.608 | ||||
| 10/11/2025 | 0.148 | 163.400 | 0 | 7,825,000 | 2.608 | ||||
| 07/11/2025 | 0.146 | 160.100 | 0 | 7,825,000 | 2.608 | ||||
| 06/11/2025 | 0.151 | 165.000 | 0 | 7,825,000 | 2.608 | ||||
| 05/11/2025 | 0.138 | 158.500 | 120,000 | 7,825,000 | 2.608 | 70,000 | 0.136 | ||
| 04/11/2025 | 0.144 | 159.000 | 10,000 | 7,755,000 | 2.585 | 10,000 | 0.144 | ||
| 03/11/2025 | 0.151 | 163.200 | 10,000 | 7,745,000 | 2.582 | 10,000 | 0.151 | ||
| 31/10/2025 | 0.157 | 165.100 | 200,000 | 7,735,000 | 2.578 | 200,000 | 0.166 | ||
| 30/10/2025 | 0.168 | 172.100 | 0 | 7,535,000 | 2.512 | ||||
| 28/10/2025 | 0.168 | 171.000 | 0 | 7,535,000 | 2.512 | ||||
| 27/10/2025 | 0.169 | 173.600 | 10,000 | 7,535,000 | 2.512 | 10,000 | 0.169 | ||
| 24/10/2025 | 0.160 | 168.300 | 90,000 | 7,545,000 | 2.515 | 90,000 | 0.159 | ||
| 23/10/2025 | 0.150 | 164.600 | 0 | 7,635,000 | 2.545 | ||||
| 22/10/2025 | 0.146 | 161.900 | 90,000 | 7,635,000 | 2.545 | ||||
| 21/10/2025 | 0.156 | 165.100 | 265,000 | 7,635,000 | 2.545 | 120,000 | 0.159 | ||
| 20/10/2025 | 0.147 | 161.900 | 380,000 | 7,755,000 | 2.585 | 190,000 | 0.146 | ||
| 17/10/2025 | 0.132 | 154.400 | 300,000 | 7,945,000 | 2.648 | 200,000 | 0.137 | ||
| 16/10/2025 | 0.147 | 161.200 | 30,000 | 7,745,000 | 2.582 | 10,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |