55896 阿里法兴六七牛Ｇ (R 牛证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.045 | 110.000 | 4,565,000 | 48,380,000 | 16.127 | 3,330,000 | 0.047 | ||
| 18/06/2025 | 0.049 | 112.200 | 18,535,000 | 45,050,000 | 15.017 | 1,080,000 | 0.049 | 17,255,000 | 0.050 |
| 17/06/2025 | 0.055 | 114.800 | 3,310,000 | 28,875,000 | 9.625 | 2,500,000 | 0.055 | ||
| 16/06/2025 | 0.051 | 112.900 | 11,980,000 | 31,375,000 | 10.458 | 6,180,000 | 0.049 | 100,000 | 0.050 |
| 13/06/2025 | 0.047 | 112.000 | 36,165,000 | 37,455,000 | 12.485 | 20,005,000 | 0.051 | 8,215,000 | 0.047 |
| 12/06/2025 | 0.054 | 114.600 | 24,550,000 | 49,245,000 | 16.415 | 8,655,000 | 0.057 | 11,100,000 | 0.055 |
| 11/06/2025 | 0.062 | 118.400 | 18,535,000 | 46,800,000 | 15.600 | 2,120,000 | 0.062 | 15,465,000 | 0.062 |
| 10/06/2025 | 0.058 | 116.838 | 10,780,000 | 33,455,000 | 11.152 | 9,320,000 | 0.060 | 1,300,000 | 0.060 |
| 09/06/2025 | 0.059 | 117.338 | 8,935,000 | 41,475,000 | 13.825 | 1,810,000 | 0.061 | 2,970,000 | 0.059 |
| 06/06/2025 | 0.055 | 114.638 | 29,815,000 | 40,315,000 | 13.438 | 14,625,000 | 0.056 | 11,370,000 | 0.054 |
| 05/06/2025 | 0.058 | 116.338 | 21,965,000 | 43,570,000 | 14.523 | 10,105,000 | 0.056 | 6,105,000 | 0.057 |
| 04/06/2025 | 0.050 | 112.638 | 33,305,000 | 47,570,000 | 15.857 | 10,490,000 | 0.051 | 20,410,000 | 0.051 |
| 03/06/2025 | 0.049 | 111.938 | 17,170,000 | 37,650,000 | 12.550 | 12,565,000 | 0.049 | 4,475,000 | 0.049 |
| 02/06/2025 | 0.047 | 111.238 | 21,320,000 | 45,740,000 | 15.247 | 6,990,000 | 0.043 | 9,975,000 | 0.047 |
| 30/05/2025 | 0.049 | 111.938 | 15,880,000 | 42,755,000 | 14.252 | 3,325,000 | 0.050 | 10,055,000 | 0.049 |
| 29/05/2025 | 0.058 | 116.138 | 13,790,000 | 36,025,000 | 12.008 | 3,385,000 | 0.058 | 7,580,000 | 0.055 |
| 28/05/2025 | 0.053 | 113.738 | 9,850,000 | 31,830,000 | 10.610 | 5,215,000 | 0.054 | 4,570,000 | 0.054 |
| 27/05/2025 | 0.058 | 116.038 | 2,080,000 | 32,475,000 | 10.825 | 840,000 | 0.057 | ||
| 26/05/2025 | 0.056 | 114.938 | 11,990,000 | 31,635,000 | 10.545 | 725,000 | 0.057 | 10,625,000 | 0.061 |
| 23/05/2025 | 0.059 | 116.838 | 15,395,000 | 21,735,000 | 7.245 | 4,890,000 | 0.060 | 9,970,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |