55905 泡玛摩通八七熊Ａ (R 熊证)
按盘价 
0.171 -0.009 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.180 | 221.600 | 1,570,000 | 1,100,000 | 1.375 | 1,570,000 | 0.182 | ||
| 30/10/2025 | 0.168 | 229.800 | 2,140,000 | 2,670,000 | 3.338 | 1,460,000 | 0.171 | 680,000 | 0.170 |
| 28/10/2025 | 0.169 | 228.200 | 900,000 | 3,450,000 | 4.312 | 900,000 | 0.169 | ||
| 27/10/2025 | 0.160 | 233.400 | 0 | 4,350,000 | 5.438 | ||||
| 24/10/2025 | 0.166 | 230.400 | 2,730,000 | 4,350,000 | 5.438 | 2,730,000 | 0.174 | ||
| 23/10/2025 | 0.163 | 232.400 | 5,080,000 | 7,080,000 | 8.850 | 3,750,000 | 0.167 | 1,080,000 | 0.146 |
| 22/10/2025 | 0.120 | 256.400 | 41,370,000 | 9,750,000 | 12.188 | 14,110,000 | 0.114 | 20,530,000 | 0.114 |
| 21/10/2025 | 0.130 | 250.400 | 23,790,000 | 3,330,000 | 4.163 | 11,890,000 | 0.111 | 10,390,000 | 0.113 |
| 20/10/2025 | 0.093 | 272.400 | 23,180,000 | 4,830,000 | 6.038 | 11,010,000 | 0.088 | 10,670,000 | 0.090 |
| 17/10/2025 | 0.089 | 275.400 | 49,740,000 | 5,170,000 | 6.462 | 22,730,000 | 0.080 | 24,270,000 | 0.080 |
| 16/10/2025 | 0.068 | 288.200 | 16,610,000 | 3,630,000 | 4.538 | 7,040,000 | 0.068 | 9,400,000 | 0.069 |
| 15/10/2025 | 0.093 | 273.000 | 1,190,000 | 1,270,000 | 1.588 | 1,190,000 | 0.092 | ||
| 14/10/2025 | 0.110 | 263.000 | 6,520,000 | 80,000 | 0.100 | 3,240,000 | 0.105 | 3,270,000 | 0.105 |
| 13/10/2025 | 0.115 | 261.000 | 5,850,000 | 50,000 | 0.062 | 3,020,000 | 0.125 | 2,340,000 | 0.124 |
| 10/10/2025 | 0.115 | 259.600 | 3,570,000 | 730,000 | 0.912 | 1,490,000 | 0.115 | 2,080,000 | 0.111 |
| 09/10/2025 | 0.113 | 262.400 | 2,420,000 | 140,000 | 0.175 | 1,880,000 | 0.123 | 540,000 | 0.122 |
| 08/10/2025 | 0.124 | 254.800 | 2,490,000 | 1,480,000 | 1.850 | 880,000 | 0.126 | 1,610,000 | 0.128 |
| 06/10/2025 | 0.122 | 256.400 | 870,000 | 750,000 | 0.938 | 370,000 | 0.121 | 500,000 | 0.126 |
| 03/10/2025 | 0.125 | 254.800 | 360,000 | 620,000 | 0.775 | 360,000 | 0.128 | ||
| 02/10/2025 | 0.126 | 254.000 | 1,900,000 | 260,000 | 0.325 | 880,000 | 0.120 | 1,000,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |