55930 美团法巴五甲牛Ｃ (R 牛证)
按盘价 
0.149 +0.006 (+4.196%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.143 | 105.500 | 49,270,000 | 56,960,000 | 37.973 | 5,550,000 | 0.142 | 1,890,000 | 0.170 |
| 17/09/2025 | 0.141 | 105.200 | 28,770,000 | 60,620,000 | 40.413 | 2,930,000 | 0.131 | 20,000 | 0.106 |
| 16/09/2025 | 0.091 | 100.300 | 82,650,000 | 63,530,000 | 42.353 | 3,040,000 | 0.072 | 38,150,000 | 0.077 |
| 15/09/2025 | 0.059 | 97.350 | 42,880,000 | 28,420,000 | 18.947 | 21,140,000 | 0.053 | 11,580,000 | 0.042 |
| 12/09/2025 | 0.053 | 96.550 | 63,050,000 | 37,980,000 | 25.320 | 31,930,000 | 0.047 | 9,720,000 | 0.053 |
| 11/09/2025 | 0.049 | 96.550 | 124,740,000 | 60,190,000 | 40.127 | 50,940,000 | 0.051 | 28,440,000 | 0.066 |
| 10/09/2025 | 0.104 | 101.700 | 204,150,000 | 82,690,000 | 55.127 | 41,200,000 | 0.107 | 63,080,000 | 0.104 |
| 09/09/2025 | 0.082 | 99.650 | 128,970,000 | 60,810,000 | 40.540 | 38,740,000 | 0.070 | 34,830,000 | 0.088 |
| 08/09/2025 | 0.104 | 102.000 | 50,170,000 | 64,720,000 | 43.147 | 8,000,000 | 0.100 | 23,830,000 | 0.112 |
| 05/09/2025 | 0.120 | 103.000 | 29,020,000 | 48,890,000 | 32.593 | 3,000,000 | 0.114 | ||
| 04/09/2025 | 0.103 | 101.400 | 24,530,000 | 45,890,000 | 30.593 | 2,350,000 | 0.099 | 1,760,000 | 0.102 |
| 03/09/2025 | 0.090 | 100.500 | 24,070,000 | 46,480,000 | 30.987 | 2,710,000 | 0.088 | 5,840,000 | 0.098 |
| 02/09/2025 | 0.102 | 101.100 | 45,310,000 | 43,350,000 | 28.900 | 9,540,000 | 0.097 | 13,570,000 | 0.103 |
| 01/09/2025 | 0.115 | 103.000 | 156,980,000 | 39,320,000 | 26.213 | 41,630,000 | 0.090 | 55,890,000 | 0.090 |
| 29/08/2025 | 0.119 | 102.700 | 30,440,000 | 25,060,000 | 16.707 | 6,860,000 | 0.105 | 10,850,000 | 0.110 |
| 28/08/2025 | 0.102 | 101.700 | 39,040,000 | 21,070,000 | 14.047 | 3,780,000 | 0.111 | 24,200,000 | 0.126 |
| 27/08/2025 | 0.255 | 116.300 | 1,140,000 | 650,000 | 0.433 | 850,000 | 0.249 | 290,000 | 0.255 |
| 26/08/2025 | 0.295 | 120.000 | 0 | 1,210,000 | 0.807 | ||||
| 25/08/2025 | 0.305 | 122.300 | 570,000 | 1,210,000 | 0.807 | ||||
| 22/08/2025 | 0.265 | 118.400 | 480,000 | 1,210,000 | 0.807 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |