55950 阿里法兴六三牛Ｌ (R 牛证)
按盘价 
0.335 -0.025 (-6.944%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.360 | 120.300 | 460,000 | 2,060,000 | 3.433 | 460,000 | 0.370 | ||
| 23/07/2025 | 0.365 | 120.900 | 2,060,000 | 2,520,000 | 4.200 | 1,600,000 | 0.336 | ||
| 22/07/2025 | 0.330 | 118.000 | 8,130,000 | 4,120,000 | 6.867 | 3,140,000 | 0.327 | 4,940,000 | 0.329 |
| 21/07/2025 | 0.335 | 117.900 | 1,810,000 | 2,320,000 | 3.867 | 1,810,000 | 0.336 | ||
| 18/07/2025 | 0.310 | 115.800 | 160,000 | 510,000 | 0.850 | 40,000 | 0.305 | ||
| 17/07/2025 | 0.285 | 112.500 | 200,000 | 470,000 | 0.783 | 200,000 | 0.286 | ||
| 16/07/2025 | 0.295 | 113.800 | 6,190,000 | 270,000 | 0.450 | 5,660,000 | 0.313 | 530,000 | 0.318 |
| 15/07/2025 | 0.290 | 113.500 | 840,000 | 5,400,000 | 9.000 | 440,000 | 0.224 | 210,000 | 0.261 |
| 14/07/2025 | 0.216 | 106.100 | 960,000 | 5,630,000 | 9.383 | 300,000 | 0.212 | ||
| 11/07/2025 | 0.205 | 105.100 | 5,750,000 | 5,330,000 | 8.883 | 5,180,000 | 0.212 | ||
| 10/07/2025 | 0.180 | 103.200 | 150,000 | 150,000 | 0.250 | 150,000 | 0.177 | ||
| 09/07/2025 | 0.182 | 102.900 | 20,000 | 0 | 0.000 | 10,000 | 0.210 | 10,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |