55956 恒指瑞银七八熊Ｕ (R 熊证)
按盘价 
0.157 -0.022 (-12.291%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.179 | 23,237.740 | 400,000 | 1,390,000 | 0.690 | 380,000 | 0.170 | 20,000 | 0.171 |
| 18/06/2025 | 0.133 | 23,710.690 | 660,000 | 1,750,000 | 0.880 | 340,000 | 0.132 | 320,000 | 0.118 |
| 17/06/2025 | 0.107 | 23,980.300 | 470,000 | 1,770,000 | 0.890 | 140,000 | 0.108 | 330,000 | 0.104 |
| 16/06/2025 | 0.096 | 24,060.990 | 890,000 | 1,580,000 | 0.790 | 120,000 | 0.120 | 670,000 | 0.098 |
| 13/06/2025 | 0.121 | 23,892.560 | 800,000 | 1,030,000 | 0.520 | 560,000 | 0.101 | 240,000 | 0.105 |
| 12/06/2025 | 0.100 | 24,035.380 | 3,310,000 | 1,350,000 | 0.680 | 1,790,000 | 0.085 | 530,000 | 0.081 |
| 11/06/2025 | 0.067 | 24,366.940 | 6,650,000 | 2,610,000 | 1.310 | 1,400,000 | 0.068 | 2,390,000 | 0.068 |
| 10/06/2025 | 0.092 | 24,162.870 | 3,140,000 | 1,620,000 | 0.810 | 900,000 | 0.094 | 1,870,000 | 0.091 |
| 09/06/2025 | 0.093 | 24,181.430 | 500,000 | 650,000 | 0.330 | 50,000 | 0.095 | 450,000 | 0.103 |
| 06/06/2025 | 0.125 | 23,792.540 | 70,000 | 250,000 | 0.120 | 70,000 | 0.121 | ||
| 05/06/2025 | 0.122 | 23,906.970 | 0 | 320,000 | 0.160 | ||||
| 04/06/2025 | 0.148 | 23,654.030 | 0 | 320,000 | 0.160 | ||||
| 03/06/2025 | 0.164 | 23,512.490 | 0 | 320,000 | 0.160 | ||||
| 02/06/2025 | 0.200 | 23,157.970 | 850,000 | 320,000 | 0.160 | 600,000 | 0.217 | 250,000 | 0.213 |
| 30/05/2025 | 0.190 | 23,289.770 | 50,000 | 670,000 | 0.340 | 50,000 | 0.194 | ||
| 29/05/2025 | 0.155 | 23,573.380 | 370,000 | 720,000 | 0.360 | 100,000 | 0.178 | 270,000 | 0.177 |
| 28/05/2025 | 0.190 | 23,258.310 | 450,000 | 550,000 | 0.270 | 200,000 | 0.186 | 250,000 | 0.182 |
| 27/05/2025 | 0.177 | 23,381.990 | 300,000 | 500,000 | 0.250 | 150,000 | 0.181 | 150,000 | 0.185 |
| 26/05/2025 | 0.188 | 23,282.330 | 540,000 | 500,000 | 0.250 | 540,000 | 0.182 | ||
| 23/05/2025 | 0.158 | 23,601.260 | 0 | 1,040,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |