55959 恒指法兴八二牛Ｍ (R 牛证)
按盘价 
0.270 -0.045 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2025 | 0.315 | 26,752.590 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.325 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.340 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.355 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.370 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.325 | 26,855.560 | 10,000 | 0 | 0.000 | 10,000 | 0.310 | ||
| 29/09/2025 | 0.300 | 26,622.880 | 0 | 10,000 | 0.005 | ||||
| 26/09/2025 | 0.250 | 26,128.200 | 300,000 | 10,000 | 0.005 | 300,000 | 0.250 | ||
| 25/09/2025 | 0.290 | 26,484.680 | 0 | 310,000 | 0.155 | ||||
| 24/09/2025 | 0.290 | 26,518.650 | 90,000 | 310,000 | 0.155 | 90,000 | 0.280 | ||
| 23/09/2025 | 0.255 | 26,159.120 | 450,000 | 400,000 | 0.200 | 360,000 | 0.272 | 90,000 | 0.250 |
| 22/09/2025 | 0.280 | 26,344.140 | 0 | 670,000 | 0.335 | ||||
| 19/09/2025 | 0.290 | 26,545.100 | 10,000 | 670,000 | 0.335 | 10,000 | 0.290 | ||
| 18/09/2025 | 0.285 | 26,544.850 | 50,000 | 680,000 | 0.340 | 50,000 | 0.275 | ||
| 17/09/2025 | 0.325 | 26,908.390 | 460,000 | 730,000 | 0.365 | 460,000 | 0.314 | ||
| 16/09/2025 | 0.285 | 26,438.510 | 170,000 | 1,190,000 | 0.595 | 110,000 | 0.288 | 20,000 | 0.290 |
| 15/09/2025 | 0.285 | 26,446.560 | 0 | 1,280,000 | 0.640 | ||||
| 12/09/2025 | 0.280 | 26,388.160 | 580,000 | 1,280,000 | 0.640 | 270,000 | 0.290 | 10,000 | 0.285 |
| 11/09/2025 | 0.248 | 26,086.320 | 120,000 | 1,540,000 | 0.770 | 120,000 | 0.233 | ||
| 10/09/2025 | 0.260 | 26,200.260 | 720,000 | 1,420,000 | 0.710 | 720,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |