55960 恒指瑞银七八熊Ｗ (R 熊证)
按盘价 
0.177 -0.021 (-10.606%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.198 | 23,237.740 | 1,140,000 | 70,000 | 0.030 | 780,000 | 0.177 | 360,000 | 0.178 |
| 18/06/2025 | 0.154 | 23,710.690 | 1,010,000 | 490,000 | 0.240 | 590,000 | 0.153 | 420,000 | 0.150 |
| 17/06/2025 | 0.128 | 23,980.300 | 610,000 | 660,000 | 0.330 | 400,000 | 0.125 | 210,000 | 0.127 |
| 16/06/2025 | 0.115 | 24,060.990 | 340,000 | 850,000 | 0.430 | 30,000 | 0.129 | 310,000 | 0.133 |
| 13/06/2025 | 0.141 | 23,892.560 | 1,020,000 | 570,000 | 0.290 | 850,000 | 0.137 | 170,000 | 0.139 |
| 12/06/2025 | 0.120 | 24,035.380 | 3,180,000 | 1,250,000 | 0.620 | 2,040,000 | 0.104 | 1,040,000 | 0.106 |
| 11/06/2025 | 0.089 | 24,366.940 | 6,760,000 | 2,250,000 | 1.120 | 1,550,000 | 0.089 | 3,320,000 | 0.088 |
| 10/06/2025 | 0.113 | 24,162.870 | 930,000 | 480,000 | 0.240 | 380,000 | 0.113 | 550,000 | 0.110 |
| 09/06/2025 | 0.112 | 24,181.430 | 770,000 | 310,000 | 0.150 | 250,000 | 0.120 | 520,000 | 0.121 |
| 06/06/2025 | 0.146 | 23,792.540 | 0 | 40,000 | 0.020 | ||||
| 05/06/2025 | 0.143 | 23,906.970 | 0 | 40,000 | 0.020 | ||||
| 04/06/2025 | 0.172 | 23,654.030 | 0 | 40,000 | 0.020 | ||||
| 03/06/2025 | 0.188 | 23,512.490 | 0 | 40,000 | 0.020 | ||||
| 02/06/2025 | 0.227 | 23,157.970 | 20,000 | 40,000 | 0.020 | 20,000 | 0.265 | ||
| 30/05/2025 | 0.217 | 23,289.770 | 20,000 | 60,000 | 0.030 | 20,000 | 0.217 | ||
| 29/05/2025 | 0.183 | 23,573.380 | 0 | 40,000 | 0.020 | ||||
| 28/05/2025 | 0.218 | 23,258.310 | 0 | 40,000 | 0.020 | ||||
| 27/05/2025 | 0.204 | 23,381.990 | 0 | 40,000 | 0.020 | ||||
| 26/05/2025 | 0.215 | 23,282.330 | 0 | 40,000 | 0.020 | ||||
| 23/05/2025 | 0.185 | 23,601.260 | 0 | 40,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |