55961 恒指瑞银七八熊Ｘ (R 熊证)
按盘价 
0.187 -0.020 (-9.662%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.207 | 23,237.740 | 0 | 350,000 | 0.180 | ||||
| 18/06/2025 | 0.162 | 23,710.690 | 200,000 | 350,000 | 0.180 | 200,000 | 0.152 | ||
| 17/06/2025 | 0.135 | 23,980.300 | 0 | 550,000 | 0.270 | ||||
| 16/06/2025 | 0.124 | 24,060.990 | 400,000 | 550,000 | 0.270 | 200,000 | 0.150 | 200,000 | 0.143 |
| 13/06/2025 | 0.150 | 23,892.560 | 910,000 | 550,000 | 0.270 | 370,000 | 0.150 | 540,000 | 0.143 |
| 12/06/2025 | 0.130 | 24,035.380 | 1,010,000 | 380,000 | 0.190 | 880,000 | 0.113 | 130,000 | 0.116 |
| 11/06/2025 | 0.098 | 24,366.940 | 1,980,000 | 1,130,000 | 0.560 | 710,000 | 0.099 | 1,270,000 | 0.100 |
| 10/06/2025 | 0.125 | 24,162.870 | 1,460,000 | 570,000 | 0.290 | 580,000 | 0.126 | 880,000 | 0.123 |
| 09/06/2025 | 0.130 | 24,181.430 | 600,000 | 270,000 | 0.140 | 300,000 | 0.140 | 300,000 | 0.136 |
| 06/06/2025 | 0.162 | 23,792.540 | 0 | 270,000 | 0.140 | ||||
| 05/06/2025 | 0.159 | 23,906.970 | 100,000 | 270,000 | 0.140 | 100,000 | 0.159 | ||
| 04/06/2025 | 0.189 | 23,654.030 | 0 | 170,000 | 0.080 | ||||
| 03/06/2025 | 0.205 | 23,512.490 | 10,000 | 170,000 | 0.080 | 10,000 | 0.211 | ||
| 02/06/2025 | 0.241 | 23,157.970 | 0 | 160,000 | 0.080 | ||||
| 30/05/2025 | 0.231 | 23,289.770 | 0 | 160,000 | 0.080 | ||||
| 29/05/2025 | 0.193 | 23,573.380 | 0 | 160,000 | 0.080 | ||||
| 28/05/2025 | 0.227 | 23,258.310 | 0 | 160,000 | 0.080 | ||||
| 27/05/2025 | 0.214 | 23,381.990 | 0 | 160,000 | 0.080 | ||||
| 26/05/2025 | 0.225 | 23,282.330 | 0 | 160,000 | 0.080 | ||||
| 23/05/2025 | 0.194 | 23,601.260 | 0 | 160,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |