55966 恒指瑞银七八熊1 (R 熊证)
实时 按盘价 跌0.220 -0.020 (-8.333%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/06/20250.22023,530.4800
19/06/20250.24023,237.74060,0001,030,0000.52060,0000.239
18/06/20250.19523,710.690370,0001,090,0000.550310,0000.19260,0000.199
17/06/20250.17123,980.3001,180,0001,340,0000.670480,0000.172700,0000.164
16/06/20250.15924,060.9901,340,0001,120,0000.560680,0000.159660,0000.175
13/06/20250.18523,892.5604,420,0001,140,0000.5702,410,0000.1852,010,0000.183
12/06/20250.16924,035.3807,510,0001,540,0000.7704,350,0000.1552,160,0000.156
11/06/20250.13724,366.9409,520,0003,730,0001.8603,410,0000.1366,100,0000.138
10/06/20250.16824,162.8702,000,0001,040,0000.5201,000,0000.1621,000,0000.158
09/06/20250.17524,181.43010,0001,040,0000.52010,0000.186
06/06/20250.20723,792.54001,030,0000.520
05/06/20250.20323,906.9701,640,0001,030,0000.520820,0000.209820,0000.206
04/06/20250.22923,654.03001,030,0000.520
03/06/20250.24323,512.49001,030,0000.520
02/06/20250.27523,157.97001,030,0000.520
30/05/20250.26523,289.77001,030,0000.520
29/05/20250.23723,573.38001,030,0000.520
28/05/20250.27023,258.31001,030,0000.520
27/05/20250.26023,381.99001,030,0000.520
26/05/20250.26523,282.33001,030,0000.520
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。