55966 恒指瑞银七八熊１ (R 熊证)
按盘价 
0.220 -0.020 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.220 | 23,530.480 | 0 | ||||||
| 19/06/2025 | 0.240 | 23,237.740 | 60,000 | 1,030,000 | 0.520 | 60,000 | 0.239 | ||
| 18/06/2025 | 0.195 | 23,710.690 | 370,000 | 1,090,000 | 0.550 | 310,000 | 0.192 | 60,000 | 0.199 |
| 17/06/2025 | 0.171 | 23,980.300 | 1,180,000 | 1,340,000 | 0.670 | 480,000 | 0.172 | 700,000 | 0.164 |
| 16/06/2025 | 0.159 | 24,060.990 | 1,340,000 | 1,120,000 | 0.560 | 680,000 | 0.159 | 660,000 | 0.175 |
| 13/06/2025 | 0.185 | 23,892.560 | 4,420,000 | 1,140,000 | 0.570 | 2,410,000 | 0.185 | 2,010,000 | 0.183 |
| 12/06/2025 | 0.169 | 24,035.380 | 7,510,000 | 1,540,000 | 0.770 | 4,350,000 | 0.155 | 2,160,000 | 0.156 |
| 11/06/2025 | 0.137 | 24,366.940 | 9,520,000 | 3,730,000 | 1.860 | 3,410,000 | 0.136 | 6,100,000 | 0.138 |
| 10/06/2025 | 0.168 | 24,162.870 | 2,000,000 | 1,040,000 | 0.520 | 1,000,000 | 0.162 | 1,000,000 | 0.158 |
| 09/06/2025 | 0.175 | 24,181.430 | 10,000 | 1,040,000 | 0.520 | 10,000 | 0.186 | ||
| 06/06/2025 | 0.207 | 23,792.540 | 0 | 1,030,000 | 0.520 | ||||
| 05/06/2025 | 0.203 | 23,906.970 | 1,640,000 | 1,030,000 | 0.520 | 820,000 | 0.209 | 820,000 | 0.206 |
| 04/06/2025 | 0.229 | 23,654.030 | 0 | 1,030,000 | 0.520 | ||||
| 03/06/2025 | 0.243 | 23,512.490 | 0 | 1,030,000 | 0.520 | ||||
| 02/06/2025 | 0.275 | 23,157.970 | 0 | 1,030,000 | 0.520 | ||||
| 30/05/2025 | 0.265 | 23,289.770 | 0 | 1,030,000 | 0.520 | ||||
| 29/05/2025 | 0.237 | 23,573.380 | 0 | 1,030,000 | 0.520 | ||||
| 28/05/2025 | 0.270 | 23,258.310 | 0 | 1,030,000 | 0.520 | ||||
| 27/05/2025 | 0.260 | 23,381.990 | 0 | 1,030,000 | 0.520 | ||||
| 26/05/2025 | 0.265 | 23,282.330 | 0 | 1,030,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |