55968 阿里瑞银六五牛Ａ (R 牛证)
按盘价 
0.148 -0.010 (-6.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.158 | 162.000 | 0 | 1,275,000 | 0.640 | ||||
| 12/11/2025 | 0.149 | 156.800 | 330,000 | 1,275,000 | 0.640 | 330,000 | 0.151 | ||
| 11/11/2025 | 0.158 | 160.400 | 0 | 945,000 | 0.470 | ||||
| 10/11/2025 | 0.164 | 163.400 | 10,000 | 945,000 | 0.470 | 10,000 | 0.163 | ||
| 07/11/2025 | 0.156 | 160.100 | 10,000 | 955,000 | 0.480 | 10,000 | 0.156 | ||
| 06/11/2025 | 0.165 | 165.000 | 10,000 | 945,000 | 0.470 | 10,000 | 0.162 | ||
| 05/11/2025 | 0.152 | 158.500 | 50,000 | 955,000 | 0.480 | 50,000 | 0.151 | ||
| 04/11/2025 | 0.155 | 159.000 | 15,000 | 1,005,000 | 0.500 | 15,000 | 0.156 | ||
| 03/11/2025 | 0.164 | 163.200 | 0 | 990,000 | 0.500 | ||||
| 31/10/2025 | 0.168 | 165.100 | 10,000 | 990,000 | 0.500 | 10,000 | 0.171 | ||
| 30/10/2025 | 0.180 | 172.100 | 0 | 980,000 | 0.490 | ||||
| 28/10/2025 | 0.180 | 171.000 | 20,000 | 980,000 | 0.490 | 20,000 | 0.182 | ||
| 27/10/2025 | 0.183 | 173.600 | 0 | 1,000,000 | 0.500 | ||||
| 24/10/2025 | 0.173 | 168.300 | 5,000 | 1,000,000 | 0.500 | 5,000 | 0.172 | ||
| 23/10/2025 | 0.165 | 164.600 | 10,000 | 1,005,000 | 0.500 | 10,000 | 0.162 | ||
| 22/10/2025 | 0.160 | 161.900 | 5,000 | 1,015,000 | 0.510 | 5,000 | 0.160 | ||
| 21/10/2025 | 0.168 | 165.100 | 5,000 | 1,010,000 | 0.510 | 5,000 | 0.170 | ||
| 20/10/2025 | 0.161 | 161.900 | 105,000 | 1,015,000 | 0.510 | 65,000 | 0.161 | 40,000 | 0.158 |
| 17/10/2025 | 0.146 | 154.400 | 50,000 | 1,040,000 | 0.520 | 50,000 | 0.150 | ||
| 16/10/2025 | 0.158 | 161.200 | 45,000 | 990,000 | 0.500 | 5,000 | 0.163 | 40,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |