55968 阿里瑞银六五牛Ａ (R 牛证)
按盘价 
0.055 -0.001 (-1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.055 | 111.700 | 420,000 | ||||||
| 19/06/2025 | 0.056 | 110.000 | 410,000 | 8,920,000 | 4.460 | 5,000 | 0.056 | 300,000 | 0.057 |
| 18/06/2025 | 0.060 | 112.200 | 385,000 | 8,625,000 | 4.310 | 125,000 | 0.059 | 260,000 | 0.060 |
| 17/06/2025 | 0.065 | 114.800 | 105,000 | 8,490,000 | 4.250 | 105,000 | 0.066 | ||
| 16/06/2025 | 0.062 | 112.900 | 840,000 | 8,385,000 | 4.190 | 440,000 | 0.058 | ||
| 13/06/2025 | 0.058 | 112.000 | 3,415,000 | 7,945,000 | 3.970 | 3,275,000 | 0.060 | 120,000 | 0.058 |
| 12/06/2025 | 0.065 | 114.600 | 55,000 | 11,100,000 | 5.550 | 35,000 | 0.066 | ||
| 11/06/2025 | 0.073 | 118.400 | 625,000 | 11,065,000 | 5.530 | 20,000 | 0.073 | 300,000 | 0.074 |
| 10/06/2025 | 0.069 | 116.838 | 225,000 | 10,785,000 | 5.390 | 210,000 | 0.071 | ||
| 09/06/2025 | 0.070 | 117.338 | 250,000 | 10,995,000 | 5.500 | 200,000 | 0.070 | ||
| 06/06/2025 | 0.064 | 114.638 | 30,000 | 11,195,000 | 5.600 | 20,000 | 0.064 | 10,000 | 0.066 |
| 05/06/2025 | 0.069 | 116.338 | 405,000 | 11,205,000 | 5.600 | 215,000 | 0.067 | 20,000 | 0.069 |
| 04/06/2025 | 0.062 | 112.638 | 265,000 | 11,400,000 | 5.700 | 200,000 | 0.061 | 55,000 | 0.059 |
| 03/06/2025 | 0.059 | 111.938 | 2,950,000 | 11,545,000 | 5.770 | 2,660,000 | 0.060 | ||
| 02/06/2025 | 0.058 | 111.238 | 1,105,000 | 8,885,000 | 4.440 | 400,000 | 0.054 | 695,000 | 0.056 |
| 30/05/2025 | 0.059 | 111.938 | 490,000 | 8,590,000 | 4.290 | 20,000 | 0.058 | 470,000 | 0.059 |
| 29/05/2025 | 0.070 | 116.138 | 140,000 | 8,140,000 | 4.070 | 140,000 | 0.069 | ||
| 28/05/2025 | 0.064 | 113.738 | 60,000 | 8,000,000 | 4.000 | 60,000 | 0.067 | ||
| 27/05/2025 | 0.069 | 116.038 | 370,000 | 7,940,000 | 3.970 | 60,000 | 0.068 | 280,000 | 0.068 |
| 26/05/2025 | 0.067 | 114.938 | 65,000 | 7,720,000 | 3.860 | 65,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |