55974 恒指法兴七乙牛Ｏ (R 牛证)
按盘价 
0.239 +0.049 (+25.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.190 | 25,339.140 | 0 | 400,000 | 0.200 | ||||
| 21/08/2025 | 0.170 | 25,104.610 | 0 | 400,000 | 0.200 | ||||
| 20/08/2025 | 0.176 | 25,165.940 | 150,000 | 400,000 | 0.200 | 150,000 | 0.153 | ||
| 19/08/2025 | 0.173 | 25,122.900 | 320,000 | 250,000 | 0.125 | 220,000 | 0.167 | 100,000 | 0.173 |
| 18/08/2025 | 0.180 | 25,176.850 | 0 | 370,000 | 0.185 | ||||
| 15/08/2025 | 0.180 | 25,270.070 | 450,000 | 370,000 | 0.185 | 230,000 | 0.176 | 220,000 | 0.179 |
| 14/08/2025 | 0.207 | 25,519.320 | 150,000 | 380,000 | 0.190 | 150,000 | 0.224 | ||
| 13/08/2025 | 0.212 | 25,613.670 | 140,000 | 530,000 | 0.265 | 50,000 | 0.205 | 90,000 | 0.180 |
| 12/08/2025 | 0.152 | 24,969.680 | 490,000 | 490,000 | 0.245 | 100,000 | 0.137 | 390,000 | 0.146 |
| 11/08/2025 | 0.142 | 24,906.810 | 0 | 200,000 | 0.100 | ||||
| 08/08/2025 | 0.139 | 24,858.820 | 0 | 200,000 | 0.100 | ||||
| 07/08/2025 | 0.159 | 25,081.630 | 0 | 200,000 | 0.100 | ||||
| 06/08/2025 | 0.145 | 24,910.630 | 0 | 200,000 | 0.100 | ||||
| 05/08/2025 | 0.140 | 24,902.530 | 500,000 | 200,000 | 0.100 | 500,000 | 0.140 | ||
| 04/08/2025 | 0.128 | 24,733.450 | 680,000 | 700,000 | 0.350 | 180,000 | 0.128 | 500,000 | 0.100 |
| 01/08/2025 | 0.111 | 24,507.810 | 180,000 | 380,000 | 0.190 | 180,000 | 0.112 | ||
| 31/07/2025 | 0.136 | 24,773.330 | 200,000 | 200,000 | 0.100 | 200,000 | 0.140 | ||
| 30/07/2025 | 0.174 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.209 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.211 | 25,562.130 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |