55974 恒指法兴七乙牛Ｏ (R 牛证)
按盘价 
0.305 -0.040 (-11.594%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2025 | 0.345 | 26,752.590 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.355 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.370 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.385 | 27,140.920 | 50,000 | 0 | 0.000 | 50,000 | 0.385 | ||
| 02/10/2025 | 0.400 | 27,287.120 | 0 | 50,000 | 0.025 | ||||
| 30/09/2025 | 0.355 | 26,855.560 | 0 | 50,000 | 0.025 | ||||
| 29/09/2025 | 0.330 | 26,622.880 | 0 | 50,000 | 0.025 | ||||
| 26/09/2025 | 0.285 | 26,128.200 | 0 | 50,000 | 0.025 | ||||
| 25/09/2025 | 0.320 | 26,484.680 | 0 | 50,000 | 0.025 | ||||
| 24/09/2025 | 0.320 | 26,518.650 | 0 | 50,000 | 0.025 | ||||
| 23/09/2025 | 0.295 | 26,159.120 | 20,000 | 50,000 | 0.025 | 20,000 | 0.305 | ||
| 22/09/2025 | 0.305 | 26,344.140 | 130,000 | 30,000 | 0.015 | 100,000 | 0.315 | 30,000 | 0.305 |
| 19/09/2025 | 0.330 | 26,545.100 | 30,000 | 100,000 | 0.050 | 30,000 | 0.330 | ||
| 18/09/2025 | 0.325 | 26,544.850 | 0 | 130,000 | 0.065 | ||||
| 17/09/2025 | 0.360 | 26,908.390 | 170,000 | 130,000 | 0.065 | 170,000 | 0.341 | ||
| 16/09/2025 | 0.315 | 26,438.510 | 330,000 | 300,000 | 0.150 | 120,000 | 0.316 | 210,000 | 0.322 |
| 15/09/2025 | 0.315 | 26,446.560 | 250,000 | 210,000 | 0.105 | 140,000 | 0.311 | 110,000 | 0.311 |
| 12/09/2025 | 0.315 | 26,388.160 | 30,000 | 240,000 | 0.120 | 10,000 | 0.325 | 20,000 | 0.320 |
| 11/09/2025 | 0.285 | 26,086.320 | 30,000 | 230,000 | 0.115 | 10,000 | 0.285 | 20,000 | 0.265 |
| 10/09/2025 | 0.290 | 26,200.260 | 270,000 | 220,000 | 0.110 | 250,000 | 0.286 | 20,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |