55977 晶泰法兴七三牛Ａ (R 牛证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.049 | 9.460 | 5,000 | 640,000 | 0.533 | 5,000 | 0.049 | ||
| 10/12/2025 | 0.048 | 9.490 | 10,000 | 635,000 | 0.529 | 10,000 | 0.048 | ||
| 09/12/2025 | 0.045 | 9.390 | 50,000 | 625,000 | 0.521 | 50,000 | 0.045 | ||
| 08/12/2025 | 0.046 | 9.520 | 0 | 575,000 | 0.479 | ||||
| 05/12/2025 | 0.045 | 9.450 | 0 | 575,000 | 0.479 | ||||
| 04/12/2025 | 0.041 | 9.140 | 155,000 | 575,000 | 0.479 | 55,000 | 0.041 | 100,000 | 0.040 |
| 03/12/2025 | 0.045 | 9.340 | 500,000 | 530,000 | 0.442 | 500,000 | 0.049 | ||
| 02/12/2025 | 0.056 | 9.950 | 10,000 | 1,030,000 | 0.858 | 10,000 | 0.057 | ||
| 01/12/2025 | 0.057 | 10.060 | 0 | 1,020,000 | 0.850 | ||||
| 28/11/2025 | 0.056 | 10.010 | 760,000 | 1,020,000 | 0.850 | 760,000 | 0.058 | ||
| 27/11/2025 | 0.057 | 10.000 | 0 | 1,780,000 | 1.483 | ||||
| 26/11/2025 | 0.058 | 10.040 | 20,000 | 1,780,000 | 1.483 | 20,000 | 0.060 | ||
| 25/11/2025 | 0.060 | 10.150 | 1,760,000 | 1,760,000 | 1.467 | 1,760,000 | 0.063 | ||
| 24/11/2025 | 0.055 | 10.120 | 20,000 | 0 | 0.000 | 10,000 | 0.054 | 10,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |