55982 小米摩通五甲牛Ｗ (R 牛证)
按盘价 
0.145 +0.012 (+9.023%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.133 | 53.050 | 2,200,000 | 28,570,000 | 35.713 | 990,000 | 0.144 | ||
| 18/06/2025 | 0.146 | 53.800 | 3,080,000 | 27,580,000 | 34.475 | ||||
| 17/06/2025 | 0.149 | 54.000 | 7,880,000 | 27,580,000 | 34.475 | ||||
| 16/06/2025 | 0.157 | 54.150 | 8,210,000 | 27,580,000 | 34.475 | 1,480,000 | 0.157 | ||
| 13/06/2025 | 0.103 | 51.950 | 6,520,000 | 29,060,000 | 36.325 | 1,210,000 | 0.097 | 30,000 | 0.099 |
| 12/06/2025 | 0.114 | 52.200 | 3,530,000 | 30,240,000 | 37.800 | 1,080,000 | 0.116 | ||
| 11/06/2025 | 0.150 | 54.100 | 5,720,000 | 29,160,000 | 36.450 | 550,000 | 0.150 | 100,000 | 0.161 |
| 10/06/2025 | 0.136 | 53.450 | 3,300,000 | 29,610,000 | 37.012 | 120,000 | 0.152 | ||
| 09/06/2025 | 0.152 | 54.150 | 2,550,000 | 29,730,000 | 37.162 | 470,000 | 0.149 | 40,000 | 0.152 |
| 06/06/2025 | 0.130 | 53.100 | 8,910,000 | 30,160,000 | 37.700 | 3,080,000 | 0.137 | ||
| 05/06/2025 | 0.153 | 54.250 | 13,220,000 | 33,240,000 | 41.550 | 4,160,000 | 0.143 | 5,300,000 | 0.147 |
| 04/06/2025 | 0.137 | 53.450 | 17,820,000 | 32,100,000 | 40.125 | 5,790,000 | 0.149 | 4,060,000 | 0.153 |
| 03/06/2025 | 0.134 | 53.200 | 38,450,000 | 33,830,000 | 42.288 | 4,560,000 | 0.125 | 10,220,000 | 0.127 |
| 02/06/2025 | 0.104 | 51.600 | 10,960,000 | 28,170,000 | 35.213 | 3,200,000 | 0.074 | 660,000 | 0.071 |
| 30/05/2025 | 0.084 | 50.950 | 9,320,000 | 30,710,000 | 38.388 | 1,190,000 | 0.073 | ||
| 29/05/2025 | 0.105 | 51.700 | 8,060,000 | 31,900,000 | 39.875 | 2,140,000 | 0.106 | ||
| 28/05/2025 | 0.104 | 51.750 | 22,130,000 | 29,760,000 | 37.200 | 1,970,000 | 0.120 | ||
| 27/05/2025 | 0.104 | 51.550 | 49,170,000 | 27,790,000 | 34.738 | 8,690,000 | 0.087 | 11,010,000 | 0.095 |
| 26/05/2025 | 0.097 | 51.300 | 17,870,000 | 25,470,000 | 31.838 | 6,570,000 | 0.103 | 5,710,000 | 0.106 |
| 23/05/2025 | 0.130 | 53.000 | 29,780,000 | 26,330,000 | 32.912 | 8,150,000 | 0.133 | 6,800,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |