55993 港交法兴八乙熊７ (R 熊证)
按盘价 
0.060 +0.008 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.052 | 404.600 | 6,530,000 | 2,020,000 | 2.020 | 2,410,000 | 0.048 | 3,060,000 | 0.047 |
| 05/12/2025 | 0.047 | 407.400 | 4,605,000 | 1,370,000 | 1.370 | 2,350,000 | 0.052 | 925,000 | 0.054 |
| 04/12/2025 | 0.051 | 406.400 | 5,570,000 | 2,795,000 | 2.795 | 2,520,000 | 0.054 | 1,845,000 | 0.054 |
| 03/12/2025 | 0.053 | 404.200 | 10,810,000 | 3,470,000 | 3.470 | 5,445,000 | 0.047 | 4,040,000 | 0.050 |
| 02/12/2025 | 0.042 | 410.200 | 7,665,000 | 4,875,000 | 4.875 | 2,070,000 | 0.039 | 2,735,000 | 0.043 |
| 01/12/2025 | 0.039 | 412.600 | 25,515,000 | 4,210,000 | 4.210 | 11,615,000 | 0.039 | 13,260,000 | 0.039 |
| 28/11/2025 | 0.040 | 411.000 | 14,005,000 | 2,565,000 | 2.565 | 6,125,000 | 0.040 | 5,195,000 | 0.041 |
| 27/11/2025 | 0.039 | 411.800 | 38,625,000 | 3,495,000 | 3.495 | 18,985,000 | 0.035 | 18,235,000 | 0.035 |
| 26/11/2025 | 0.036 | 413.200 | 7,885,000 | 4,245,000 | 4.245 | 3,420,000 | 0.030 | 1,650,000 | 0.034 |
| 25/11/2025 | 0.032 | 415.400 | 10,540,000 | 6,015,000 | 6.015 | 2,105,000 | 0.030 | 7,085,000 | 0.034 |
| 24/11/2025 | 0.035 | 415.200 | 20,015,000 | 1,035,000 | 1.035 | 9,490,000 | 0.034 | 10,525,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |