55994 恒指瑞银七八熊６ (R 熊证)
按盘价 
0.173 -0.021 (-10.825%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.194 | 23,237.740 | 0 | 70,000 | 0.030 | ||||
| 18/06/2025 | 0.149 | 23,710.690 | 2,000,000 | 70,000 | 0.030 | 2,000,000 | 0.147 | ||
| 17/06/2025 | 0.122 | 23,980.300 | 1,500,000 | 2,070,000 | 1.030 | 1,500,000 | 0.116 | ||
| 16/06/2025 | 0.111 | 24,060.990 | 100,000 | 570,000 | 0.290 | 100,000 | 0.110 | ||
| 13/06/2025 | 0.137 | 23,892.560 | 250,000 | 470,000 | 0.240 | 160,000 | 0.133 | 90,000 | 0.131 |
| 12/06/2025 | 0.114 | 24,035.380 | 390,000 | 540,000 | 0.270 | 210,000 | 0.094 | 180,000 | 0.100 |
| 11/06/2025 | 0.082 | 24,366.940 | 70,000 | 570,000 | 0.290 | 20,000 | 0.082 | 50,000 | 0.086 |
| 10/06/2025 | 0.106 | 24,162.870 | 280,000 | 540,000 | 0.270 | 20,000 | 0.099 | 260,000 | 0.101 |
| 09/06/2025 | 0.108 | 24,181.430 | 520,000 | 300,000 | 0.150 | 520,000 | 0.113 | ||
| 06/06/2025 | 0.142 | 23,792.540 | 520,000 | 820,000 | 0.410 | 520,000 | 0.142 | ||
| 05/06/2025 | 0.138 | 23,906.970 | 200,000 | 300,000 | 0.150 | 50,000 | 0.147 | 150,000 | 0.145 |
| 04/06/2025 | 0.164 | 23,654.030 | 100,000 | 200,000 | 0.100 | 100,000 | 0.161 | ||
| 03/06/2025 | 0.182 | 23,512.490 | 100,000 | 100,000 | 0.050 | 100,000 | 0.186 | ||
| 02/06/2025 | 0.220 | 23,157.970 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.211 | 23,289.770 | 100,000 | 0 | 0.000 | 100,000 | 0.212 | ||
| 29/05/2025 | 0.176 | 23,573.380 | 100,000 | 100,000 | 0.050 | 100,000 | 0.178 | ||
| 28/05/2025 | 0.211 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.197 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.208 | 23,282.330 | 250,000 | 0 | 0.000 | 250,000 | 0.206 | ||
| 23/05/2025 | 0.176 | 23,601.260 | 50,000 | 250,000 | 0.120 | 50,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |