55995 华虹法兴六九牛Ｄ (R 牛证)
按盘价 
0.320 +0.025 (+8.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.295 | 57.950 | 140,000 | 530,000 | 0.883 | 60,000 | 0.265 | ||
| 17/09/2025 | 0.247 | 53.350 | 200,000 | 590,000 | 0.983 | 200,000 | 0.247 | ||
| 16/09/2025 | 0.231 | 51.800 | 2,030,000 | 390,000 | 0.650 | 1,730,000 | 0.228 | 300,000 | 0.230 |
| 15/09/2025 | 0.232 | 52.150 | 1,410,000 | 1,820,000 | 3.033 | 920,000 | 0.234 | 310,000 | 0.236 |
| 12/09/2025 | 0.220 | 50.900 | 1,220,000 | 2,430,000 | 4.050 | 90,000 | 0.219 | 1,060,000 | 0.231 |
| 11/09/2025 | 0.213 | 50.200 | 200,000 | 1,460,000 | 2.433 | 200,000 | 0.219 | ||
| 10/09/2025 | 0.188 | 47.980 | 20,000 | 1,260,000 | 2.100 | ||||
| 09/09/2025 | 0.179 | 47.020 | 250,000 | 1,260,000 | 2.100 | 190,000 | 0.189 | ||
| 08/09/2025 | 0.182 | 47.100 | 420,000 | 1,070,000 | 1.783 | 400,000 | 0.169 | ||
| 05/09/2025 | 0.183 | 47.580 | 0 | 1,470,000 | 2.450 | ||||
| 04/09/2025 | 0.169 | 45.680 | 0 | 1,470,000 | 2.450 | ||||
| 03/09/2025 | 0.196 | 48.300 | 0 | 1,470,000 | 2.450 | ||||
| 02/09/2025 | 0.200 | 49.220 | 50,000 | 1,470,000 | 2.450 | 50,000 | 0.200 | ||
| 01/09/2025 | 0.235 | 52.100 | 560,000 | 1,520,000 | 2.533 | 550,000 | 0.221 | ||
| 29/08/2025 | 0.249 | 53.800 | 0 | 2,070,000 | 3.450 | ||||
| 28/08/2025 | 0.280 | 57.200 | 220,000 | 2,070,000 | 3.450 | 30,000 | 0.263 | ||
| 27/08/2025 | 0.240 | 52.750 | 90,000 | 2,100,000 | 3.500 | 10,000 | 0.260 | ||
| 26/08/2025 | 0.245 | 53.200 | 590,000 | 2,110,000 | 3.517 | 570,000 | 0.235 | ||
| 25/08/2025 | 0.250 | 54.300 | 1,400,000 | 2,680,000 | 4.467 | 890,000 | 0.252 | ||
| 22/08/2025 | 0.270 | 56.000 | 3,320,000 | 3,570,000 | 5.950 | 10,000 | 0.226 | 2,300,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |