55997 阿里汇丰八二熊Ｉ (R 熊证)
按盘价 
0.186 +0.006 (+3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.180 | 114.900 | 0 | 1,420,000 | 1.420 | ||||
| 22/07/2026 | 0.180 | 113.600 | 0 | 1,420,000 | 1.420 | ||||
| 21/07/2026 | 0.178 | 117.000 | 0 | 1,420,000 | 1.420 | ||||
| 20/07/2026 | 0.179 | 116.800 | 0 | 1,420,000 | 1.420 | ||||
| 17/07/2026 | 0.183 | 112.600 | 0 | 1,420,000 | 1.420 | ||||
| 16/07/2026 | 0.177 | 116.900 | 0 | 1,420,000 | 1.420 | ||||
| 15/07/2026 | 0.184 | 113.400 | 0 | 1,420,000 | 1.420 | ||||
| 14/07/2026 | 0.189 | 110.800 | 0 | 1,420,000 | 1.420 | ||||
| 13/07/2026 | 0.190 | 110.700 | 0 | 1,420,000 | 1.420 | ||||
| 10/07/2026 | 0.192 | 110.200 | 0 | 1,420,000 | 1.420 | ||||
| 09/07/2026 | 0.196 | 108.000 | 0 | 1,420,000 | 1.420 | ||||
| 08/07/2026 | 0.196 | 107.500 | 5,000 | 1,420,000 | 1.420 | 5,000 | 0.211 | ||
| 07/07/2026 | 0.218 | 95.800 | 0 | 1,415,000 | 1.420 | ||||
| 06/07/2026 | 0.218 | 95.950 | 0 | 1,415,000 | 1.420 | ||||
| 03/07/2026 | 0.218 | 94.100 | 0 | 1,415,000 | 1.420 | ||||
| 02/07/2026 | 0.218 | 94.500 | 0 | 1,415,000 | 1.420 | ||||
| 30/06/2026 | 0.218 | 92.850 | 0 | 1,415,000 | 1.420 | ||||
| 29/06/2026 | 0.217 | 93.000 | 2,635,000 | 1,415,000 | 1.420 | 2,635,000 | 0.216 | ||
| 26/06/2026 | 0.224 | 89.500 | 1,655,000 | 4,050,000 | 4.050 | 1,655,000 | 0.223 | ||
| 25/06/2026 | 0.211 | 95.000 | 0 | 5,705,000 | 5.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |