56007 腾讯花旗六乙熊Ｒ (R 熊证)
按盘价 
0.112 -0.008 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.120 | 498.000 | 120,000 | 1,875,000 | 1.880 | ||||
| 18/06/2025 | 0.106 | 508.000 | 1,610,000 | 1,875,000 | 1.880 | 1,195,000 | 0.109 | ||
| 17/06/2025 | 0.096 | 513.500 | 3,295,000 | 3,070,000 | 3.070 | 1,555,000 | 0.099 | 320,000 | 0.097 |
| 16/06/2025 | 0.100 | 509.500 | 190,000 | 4,305,000 | 4.310 | 190,000 | 0.100 | ||
| 13/06/2025 | 0.102 | 510.000 | 0 | 4,115,000 | 4.120 | ||||
| 12/06/2025 | 0.101 | 510.000 | 0 | 4,115,000 | 4.120 | ||||
| 11/06/2025 | 0.090 | 518.000 | 0 | 4,115,000 | 4.120 | ||||
| 10/06/2025 | 0.096 | 513.500 | 0 | 4,115,000 | 4.120 | ||||
| 09/06/2025 | 0.088 | 518.000 | 20,000 | 4,115,000 | 4.120 | 20,000 | 0.087 | ||
| 06/06/2025 | 0.094 | 515.000 | 0 | 4,135,000 | 4.140 | ||||
| 05/06/2025 | 0.094 | 515.000 | 220,000 | 4,135,000 | 4.140 | 170,000 | 0.100 | 50,000 | 0.099 |
| 04/06/2025 | 0.099 | 512.000 | 190,000 | 4,255,000 | 4.260 | 190,000 | 0.098 | ||
| 03/06/2025 | 0.110 | 505.000 | 400,000 | 4,065,000 | 4.070 | 200,000 | 0.112 | ||
| 02/06/2025 | 0.123 | 498.400 | 2,905,000 | 3,865,000 | 3.870 | 2,550,000 | 0.131 | ||
| 30/05/2025 | 0.119 | 498.200 | 220,000 | 6,415,000 | 6.420 | 220,000 | 0.114 | ||
| 29/05/2025 | 0.098 | 510.500 | 210,000 | 6,195,000 | 6.200 | 210,000 | 0.105 | ||
| 28/05/2025 | 0.106 | 506.000 | 0 | 5,985,000 | 5.990 | ||||
| 27/05/2025 | 0.096 | 512.000 | 0 | 5,985,000 | 5.990 | ||||
| 26/05/2025 | 0.101 | 510.000 | 40,000 | 5,985,000 | 5.990 | ||||
| 23/05/2025 | 0.089 | 518.000 | 395,000 | 5,985,000 | 5.990 | 345,000 | 0.091 | 50,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |