56015 建行花旗五甲熊Ａ (R 熊证)
按盘价 
0.066 -0.008 (-10.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.074 | 6.650 | 160,000 | 2,900,000 | 7.250 | 140,000 | 0.075 | 20,000 | 0.075 |
| 08/05/2025 | 0.077 | 6.610 | 320,000 | 3,020,000 | 7.550 | 10,000 | 0.075 | 310,000 | 0.077 |
| 07/05/2025 | 0.079 | 6.550 | 410,000 | 2,720,000 | 6.800 | 270,000 | 0.080 | 40,000 | 0.079 |
| 06/05/2025 | 0.092 | 6.420 | 1,000,000 | 2,950,000 | 7.380 | 630,000 | 0.094 | 230,000 | 0.093 |
| 02/05/2025 | 0.096 | 6.380 | 2,300,000 | 3,350,000 | 8.380 | 620,000 | 0.101 | 470,000 | 0.100 |
| 30/04/2025 | 0.095 | 6.380 | 5,190,000 | 3,500,000 | 8.750 | 2,510,000 | 0.099 | 1,090,000 | 0.104 |
| 29/04/2025 | 0.075 | 6.568 | 700,000 | 4,920,000 | 12.300 | 30,000 | 0.066 | 670,000 | 0.075 |
| 28/04/2025 | 0.068 | 6.648 | 880,000 | 4,280,000 | 10.700 | 50,000 | 0.072 | ||
| 25/04/2025 | 0.073 | 6.598 | 0 | 4,230,000 | 10.580 | ||||
| 24/04/2025 | 0.073 | 6.618 | 790,000 | 4,230,000 | 10.580 | 720,000 | 0.074 | 20,000 | 0.073 |
| 23/04/2025 | 0.075 | 6.588 | 670,000 | 4,930,000 | 12.330 | 240,000 | 0.078 | 130,000 | 0.078 |
| 22/04/2025 | 0.083 | 6.518 | 320,000 | 5,040,000 | 12.600 | 100,000 | 0.083 | ||
| 17/04/2025 | 0.088 | 6.448 | 910,000 | 5,140,000 | 12.850 | 730,000 | 0.094 | 100,000 | 0.088 |
| 16/04/2025 | 0.100 | 6.328 | 50,000 | 5,770,000 | 14.430 | 10,000 | 0.100 | ||
| 15/04/2025 | 0.089 | 6.408 | 2,630,000 | 5,760,000 | 14.400 | 2,390,000 | 0.091 | 30,000 | 0.089 |
| 14/04/2025 | 0.094 | 6.378 | 420,000 | 8,120,000 | 20.300 | 420,000 | 0.098 | ||
| 11/04/2025 | 0.103 | 6.248 | 540,000 | 8,540,000 | 21.350 | 210,000 | 0.113 | 40,000 | 0.116 |
| 10/04/2025 | 0.130 | 5.988 | 2,530,000 | 8,710,000 | 21.780 | 530,000 | 0.125 | 1,000,000 | 0.124 |
| 09/04/2025 | 0.136 | 5.908 | 960,000 | 8,240,000 | 20.600 | 910,000 | 0.141 | ||
| 08/04/2025 | 0.128 | 5.998 | 4,510,000 | 9,150,000 | 22.880 | 2,170,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |