56032 恒指瑞银八二牛Ｚ (R 牛证)
按盘价 
0.212 +0.048 (+29.268%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.164 | 25,339.140 | 50,000 | 7,300,000 | 3.650 | 50,000 | 0.165 | ||
| 21/08/2025 | 0.144 | 25,104.610 | 0 | 7,350,000 | 3.670 | ||||
| 20/08/2025 | 0.148 | 25,165.940 | 1,160,000 | 7,350,000 | 3.670 | 580,000 | 0.129 | 580,000 | 0.131 |
| 19/08/2025 | 0.145 | 25,122.900 | 60,000 | 7,350,000 | 3.670 | 10,000 | 0.150 | 50,000 | 0.145 |
| 18/08/2025 | 0.154 | 25,176.850 | 50,000 | 7,310,000 | 3.650 | 50,000 | 0.172 | ||
| 15/08/2025 | 0.156 | 25,270.070 | 50,000 | 7,360,000 | 3.680 | 50,000 | 0.150 | ||
| 14/08/2025 | 0.180 | 25,519.320 | 50,000 | 7,310,000 | 3.650 | 50,000 | 0.197 | ||
| 13/08/2025 | 0.185 | 25,613.670 | 250,000 | 7,360,000 | 3.680 | 250,000 | 0.165 | ||
| 12/08/2025 | 0.127 | 24,969.680 | 1,270,000 | 7,610,000 | 3.810 | 660,000 | 0.118 | 610,000 | 0.114 |
| 11/08/2025 | 0.115 | 24,906.810 | 1,420,000 | 7,660,000 | 3.830 | 970,000 | 0.117 | 450,000 | 0.111 |
| 08/08/2025 | 0.110 | 24,858.820 | 1,630,000 | 8,180,000 | 4.090 | 640,000 | 0.115 | 990,000 | 0.115 |
| 07/08/2025 | 0.132 | 25,081.630 | 850,000 | 7,830,000 | 3.910 | 300,000 | 0.125 | 550,000 | 0.128 |
| 06/08/2025 | 0.120 | 24,910.630 | 160,000 | 7,580,000 | 3.790 | 110,000 | 0.121 | 50,000 | 0.116 |
| 05/08/2025 | 0.112 | 24,902.530 | 1,280,000 | 7,640,000 | 3.820 | 1,030,000 | 0.106 | 250,000 | 0.105 |
| 04/08/2025 | 0.100 | 24,733.450 | 5,850,000 | 8,420,000 | 4.210 | 2,320,000 | 0.092 | 1,970,000 | 0.073 |
| 01/08/2025 | 0.083 | 24,507.810 | 3,980,000 | 8,770,000 | 4.380 | 1,980,000 | 0.097 | 2,000,000 | 0.095 |
| 31/07/2025 | 0.110 | 24,773.330 | 1,950,000 | 8,750,000 | 4.380 | 540,000 | 0.114 | 1,410,000 | 0.112 |
| 30/07/2025 | 0.147 | 25,176.930 | 1,950,000 | 7,880,000 | 3.940 | 1,150,000 | 0.153 | 260,000 | 0.147 |
| 29/07/2025 | 0.180 | 25,524.450 | 6,430,000 | 8,770,000 | 4.380 | 4,040,000 | 0.169 | 1,820,000 | 0.170 |
| 28/07/2025 | 0.186 | 25,562.130 | 2,250,000 | 10,990,000 | 5.500 | 2,230,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |