56032 恒指瑞银八二牛Ｚ (R 牛证)
按盘价 
0.235 -0.003 (-1.261%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.238 | 25,945.930 | 0 | 10,000 | 0.010 | ||||
| 26/11/2025 | 0.236 | 25,928.080 | 0 | 10,000 | 0.010 | ||||
| 25/11/2025 | 0.235 | 25,894.550 | 10,000 | 10,000 | 0.010 | 10,000 | 0.246 | ||
| 24/11/2025 | 0.208 | 25,716.500 | 0 | 20,000 | 0.010 | ||||
| 21/11/2025 | 0.162 | 25,220.020 | 10,000 | 20,000 | 0.010 | 10,000 | 0.168 | ||
| 20/11/2025 | 0.226 | 25,835.570 | 0 | 10,000 | 0.010 | ||||
| 19/11/2025 | 0.227 | 25,830.650 | 30,000 | 10,000 | 0.010 | 30,000 | 0.229 | ||
| 18/11/2025 | 0.236 | 25,930.030 | 30,000 | 40,000 | 0.020 | 30,000 | 0.255 | ||
| 17/11/2025 | 0.285 | 26,384.280 | 0 | 10,000 | 0.010 | ||||
| 14/11/2025 | 0.310 | 26,572.460 | 0 | 10,000 | 0.010 | ||||
| 13/11/2025 | 0.350 | 27,073.030 | 0 | 10,000 | 0.010 | ||||
| 12/11/2025 | 0.340 | 26,922.730 | 0 | 10,000 | 0.010 | ||||
| 11/11/2025 | 0.315 | 26,696.410 | 0 | 10,000 | 0.010 | ||||
| 10/11/2025 | 0.310 | 26,649.060 | 0 | 10,000 | 0.010 | ||||
| 07/11/2025 | 0.270 | 26,241.830 | 0 | 10,000 | 0.010 | ||||
| 06/11/2025 | 0.290 | 26,485.900 | 20,000 | 10,000 | 0.010 | 20,000 | 0.290 | ||
| 05/11/2025 | 0.233 | 25,935.410 | 20,000 | 30,000 | 0.010 | 20,000 | 0.209 | ||
| 04/11/2025 | 0.244 | 25,952.400 | 0 | 10,000 | 0.010 | ||||
| 03/11/2025 | 0.260 | 26,158.360 | 0 | 10,000 | 0.010 | ||||
| 31/10/2025 | 0.243 | 25,906.650 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |