56039 小鹏瑞银六二牛Ｂ (R 牛证)
按盘价 
0.230 -0.008 (-3.361%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.238 | 80.750 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.260 | 83.100 | 10,000 | 0 | 0.000 | 10,000 | 0.260 | ||
| 29/08/2025 | 0.270 | 83.900 | 0 | 10,000 | 0.030 | ||||
| 28/08/2025 | 0.280 | 84.900 | 0 | 10,000 | 0.030 | ||||
| 27/08/2025 | 0.365 | 92.500 | 10,000 | 10,000 | 0.030 | 10,000 | 0.385 | ||
| 26/08/2025 | 0.370 | 94.150 | 720,000 | 20,000 | 0.050 | 530,000 | 0.344 | 170,000 | 0.320 |
| 25/08/2025 | 0.345 | 91.500 | 700,000 | 380,000 | 0.950 | 680,000 | 0.342 | ||
| 22/08/2025 | 0.340 | 91.900 | 1,050,000 | 1,060,000 | 2.650 | 1,050,000 | 0.333 | ||
| 21/08/2025 | 0.239 | 80.900 | 1,210,000 | 10,000 | 0.030 | 620,000 | 0.238 | 570,000 | 0.231 |
| 20/08/2025 | 0.234 | 80.450 | 630,000 | 60,000 | 0.150 | 300,000 | 0.237 | 320,000 | 0.237 |
| 19/08/2025 | 0.201 | 77.050 | 2,300,000 | 40,000 | 0.100 | 1,150,000 | 0.201 | 1,150,000 | 0.201 |
| 18/08/2025 | 0.216 | 78.500 | 80,000 | 40,000 | 0.100 | 30,000 | 0.215 | ||
| 15/08/2025 | 0.205 | 77.400 | 2,030,000 | 70,000 | 0.180 | 1,240,000 | 0.197 | 780,000 | 0.195 |
| 14/08/2025 | 0.206 | 77.650 | 9,140,000 | 530,000 | 1.320 | 5,680,000 | 0.206 | 3,170,000 | 0.210 |
| 13/08/2025 | 0.226 | 79.800 | 860,000 | 3,040,000 | 7.600 | 500,000 | 0.220 | 330,000 | 0.216 |
| 12/08/2025 | 0.250 | 82.000 | 160,000 | 3,210,000 | 8.030 | 160,000 | 0.245 | ||
| 11/08/2025 | 0.260 | 83.600 | 10,000 | 3,370,000 | 8.430 | ||||
| 08/08/2025 | 0.220 | 79.350 | 330,000 | 3,370,000 | 8.430 | 310,000 | 0.219 | ||
| 07/08/2025 | 0.197 | 76.950 | 1,340,000 | 3,680,000 | 9.200 | 340,000 | 0.197 | 980,000 | 0.196 |
| 06/08/2025 | 0.203 | 77.300 | 560,000 | 3,040,000 | 7.600 | 510,000 | 0.190 | 10,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 10:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |