56045 阿里法兴八十熊Ｈ (R 熊证)
按盘价 
0.082 +0.007 (+9.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.075 | 128.100 | 95,000 | 8,310,000 | 2.770 | 20,000 | 0.075 | ||
| 04/08/2026 | 0.078 | 125.800 | 3,050,000 | 8,290,000 | 2.763 | 1,660,000 | 0.078 | ||
| 03/08/2026 | 0.080 | 125.200 | 1,920,000 | 6,630,000 | 2.210 | 1,770,000 | 0.080 | 25,000 | 0.084 |
| 31/07/2026 | 0.091 | 117.000 | 10,000 | 8,375,000 | 2.792 | ||||
| 30/07/2026 | 0.101 | 111.800 | 0 | 8,375,000 | 2.792 | ||||
| 29/07/2026 | 0.101 | 113.600 | 0 | 8,375,000 | 2.792 | ||||
| 28/07/2026 | 0.103 | 112.000 | 0 | 8,375,000 | 2.792 | ||||
| 27/07/2026 | 0.105 | 111.000 | 0 | 8,375,000 | 2.792 | ||||
| 24/07/2026 | 0.105 | 110.000 | 30,000 | 8,375,000 | 2.792 | 15,000 | 0.104 | ||
| 23/07/2026 | 0.099 | 114.900 | 30,000 | 8,390,000 | 2.797 | 30,000 | 0.100 | ||
| 22/07/2026 | 0.098 | 113.600 | 75,000 | 8,420,000 | 2.807 | 50,000 | 0.098 | ||
| 21/07/2026 | 0.091 | 117.000 | 15,000 | 8,470,000 | 2.823 | ||||
| 20/07/2026 | 0.092 | 116.800 | 90,000 | 8,470,000 | 2.823 | ||||
| 17/07/2026 | 0.104 | 112.600 | 175,000 | 8,470,000 | 2.823 | 175,000 | 0.100 | ||
| 16/07/2026 | 0.093 | 116.900 | 30,000 | 8,645,000 | 2.882 | ||||
| 15/07/2026 | 0.101 | 113.400 | 0 | 8,645,000 | 2.882 | ||||
| 14/07/2026 | 0.106 | 110.800 | 50,000 | 8,645,000 | 2.882 | 30,000 | 0.111 | ||
| 13/07/2026 | 0.103 | 110.700 | 85,000 | 8,675,000 | 2.892 | ||||
| 10/07/2026 | 0.105 | 110.200 | 40,000 | 8,675,000 | 2.892 | ||||
| 09/07/2026 | 0.109 | 108.000 | 100,000 | 8,675,000 | 2.892 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |