56045 阿里法兴八十熊Ｈ (R 熊证)
按盘价 
0.116 +0.007 (+6.422%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.116 | 104.900 | 0 | ||||||
| 17/06/2026 | 0.109 | 106.900 | 0 | 9,680,000 | 3.227 | ||||
| 16/06/2026 | 0.109 | 107.000 | 0 | 9,680,000 | 3.227 | ||||
| 15/06/2026 | 0.107 | 109.300 | 1,085,000 | 9,680,000 | 3.227 | 1,085,000 | 0.107 | ||
| 12/06/2026 | 0.105 | 110.200 | 15,000 | 10,765,000 | 3.588 | 15,000 | 0.104 | ||
| 11/06/2026 | 0.112 | 107.400 | 1,940,000 | 10,780,000 | 3.593 | 1,440,000 | 0.112 | ||
| 10/06/2026 | 0.097 | 113.500 | 0 | 12,220,000 | 4.073 | ||||
| 09/06/2026 | 0.092 | 116.071 | 0 | 12,220,000 | 4.073 | ||||
| 08/06/2026 | 0.092 | 117.771 | 50,000 | 12,220,000 | 4.073 | 50,000 | 0.092 | ||
| 05/06/2026 | 0.083 | 121.371 | 0 | 12,270,000 | 4.090 | ||||
| 04/06/2026 | 0.081 | 122.471 | 0 | 12,270,000 | 4.090 | ||||
| 03/06/2026 | 0.077 | 125.571 | 35,000 | 12,270,000 | 4.090 | ||||
| 02/06/2026 | 0.072 | 129.871 | 5,480,000 | 12,270,000 | 4.090 | 2,800,000 | 0.073 | ||
| 01/06/2026 | 0.085 | 121.771 | 900,000 | 9,470,000 | 3.157 | 900,000 | 0.085 | ||
| 29/05/2026 | 0.086 | 119.871 | 50,000 | 10,370,000 | 3.457 | ||||
| 28/05/2026 | 0.084 | 120.771 | 0 | 10,370,000 | 3.457 | ||||
| 27/05/2026 | 0.080 | 123.271 | 0 | 10,370,000 | 3.457 | ||||
| 26/05/2026 | 0.076 | 126.571 | 0 | 10,370,000 | 3.457 | ||||
| 22/05/2026 | 0.076 | 125.971 | 115,000 | 10,370,000 | 3.457 | 100,000 | 0.076 | ||
| 21/05/2026 | 0.079 | 124.971 | 825,000 | 10,470,000 | 3.490 | 15,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |