56049 理想瑞银五甲牛Ａ (R 牛证)
按盘价 
0.108 +0.011 (+11.340%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.097 | 102.000 | 0 | 240,000 | 0.240 | ||||
| 19/06/2025 | 0.097 | 101.900 | 0 | 240,000 | 0.240 | ||||
| 18/06/2025 | 0.102 | 104.100 | 0 | 240,000 | 0.240 | ||||
| 17/06/2025 | 0.110 | 108.600 | 20,000 | 240,000 | 0.240 | 20,000 | 0.110 | ||
| 16/06/2025 | 0.116 | 111.200 | 100,000 | 260,000 | 0.260 | 100,000 | 0.115 | ||
| 13/06/2025 | 0.113 | 109.800 | 85,000 | 360,000 | 0.360 | 85,000 | 0.113 | ||
| 12/06/2025 | 0.121 | 112.800 | 0 | 445,000 | 0.450 | ||||
| 11/06/2025 | 0.126 | 115.700 | 85,000 | 445,000 | 0.450 | 85,000 | 0.124 | ||
| 10/06/2025 | 0.129 | 116.700 | 0 | 360,000 | 0.360 | ||||
| 09/06/2025 | 0.134 | 120.000 | 30,000 | 360,000 | 0.360 | 30,000 | 0.134 | ||
| 06/06/2025 | 0.125 | 116.800 | 10,000 | 390,000 | 0.390 | 10,000 | 0.123 | ||
| 05/06/2025 | 0.128 | 116.800 | 0 | 400,000 | 0.400 | ||||
| 04/06/2025 | 0.127 | 116.400 | 0 | 400,000 | 0.400 | ||||
| 03/06/2025 | 0.127 | 116.400 | 15,000 | 400,000 | 0.400 | 15,000 | 0.126 | ||
| 02/06/2025 | 0.114 | 110.000 | 15,000 | 415,000 | 0.410 | 5,000 | 0.114 | 10,000 | 0.110 |
| 30/05/2025 | 0.119 | 112.300 | 5,000 | 410,000 | 0.410 | 5,000 | 0.124 | ||
| 29/05/2025 | 0.110 | 108.200 | 0 | 415,000 | 0.410 | ||||
| 28/05/2025 | 0.112 | 108.900 | 5,000 | 415,000 | 0.410 | 5,000 | 0.112 | ||
| 27/05/2025 | 0.118 | 111.700 | 0 | 410,000 | 0.410 | ||||
| 26/05/2025 | 0.114 | 109.900 | 0 | 410,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |