56049 理想瑞银五甲牛Ａ
按盘价 
0.046 -0.004 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.050 | 79.150 | 0 | 325,000 | 0.330 | ||||
| 12/11/2025 | 0.050 | 79.850 | 0 | 325,000 | 0.330 | ||||
| 11/11/2025 | 0.049 | 79.650 | 500,000 | 325,000 | 0.330 | 500,000 | 0.049 | ||
| 10/11/2025 | 0.049 | 79.350 | 0 | 825,000 | 0.830 | ||||
| 07/11/2025 | 0.046 | 77.500 | 0 | 825,000 | 0.830 | ||||
| 06/11/2025 | 0.049 | 78.900 | 455,000 | 825,000 | 0.830 | 455,000 | 0.049 | ||
| 05/11/2025 | 0.045 | 77.350 | 50,000 | 1,280,000 | 1.280 | 50,000 | 0.045 | ||
| 04/11/2025 | 0.047 | 77.750 | 490,000 | 1,330,000 | 1.330 | 490,000 | 0.048 | ||
| 03/11/2025 | 0.053 | 80.900 | 500,000 | 840,000 | 0.840 | 500,000 | 0.055 | ||
| 31/10/2025 | 0.051 | 79.750 | 0 | 340,000 | 0.340 | ||||
| 30/10/2025 | 0.054 | 80.550 | 25,000 | 340,000 | 0.340 | 25,000 | 0.054 | ||
| 28/10/2025 | 0.055 | 81.600 | 0 | 315,000 | 0.320 | ||||
| 27/10/2025 | 0.060 | 83.600 | 0 | 315,000 | 0.320 | ||||
| 24/10/2025 | 0.062 | 85.100 | 20,000 | 315,000 | 0.320 | 20,000 | 0.060 | ||
| 23/10/2025 | 0.065 | 86.900 | 0 | 335,000 | 0.340 | ||||
| 22/10/2025 | 0.064 | 85.850 | 0 | 335,000 | 0.340 | ||||
| 21/10/2025 | 0.065 | 86.650 | 0 | 335,000 | 0.340 | ||||
| 20/10/2025 | 0.064 | 86.400 | 0 | 335,000 | 0.340 | ||||
| 17/10/2025 | 0.063 | 84.950 | 0 | 335,000 | 0.340 | ||||
| 16/10/2025 | 0.069 | 88.300 | 30,000 | 335,000 | 0.340 | 30,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |