56049 理想瑞银五甲牛Ａ (R 牛证)
按盘价 
0.092 -0.003 (-3.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.095 | 100.700 | 0 | 520,000 | 0.520 | ||||
| 18/09/2025 | 0.098 | 101.800 | 30,000 | 520,000 | 0.520 | 30,000 | 0.102 | ||
| 17/09/2025 | 0.104 | 104.500 | 205,000 | 490,000 | 0.490 | 5,000 | 0.100 | 200,000 | 0.104 |
| 16/09/2025 | 0.093 | 100.100 | 0 | 295,000 | 0.290 | ||||
| 15/09/2025 | 0.089 | 97.550 | 10,000 | 295,000 | 0.290 | 10,000 | 0.090 | ||
| 12/09/2025 | 0.079 | 93.300 | 0 | 305,000 | 0.300 | ||||
| 11/09/2025 | 0.079 | 92.250 | 0 | 305,000 | 0.300 | ||||
| 10/09/2025 | 0.084 | 95.100 | 0 | 305,000 | 0.300 | ||||
| 09/09/2025 | 0.083 | 95.100 | 80,000 | 305,000 | 0.300 | 80,000 | 0.082 | ||
| 08/09/2025 | 0.078 | 92.200 | 0 | 385,000 | 0.390 | ||||
| 05/09/2025 | 0.080 | 93.150 | 100,000 | 385,000 | 0.390 | 50,000 | 0.083 | 50,000 | 0.080 |
| 04/09/2025 | 0.080 | 92.750 | 100,000 | 385,000 | 0.390 | 50,000 | 0.081 | 50,000 | 0.080 |
| 03/09/2025 | 0.078 | 92.600 | 145,000 | 385,000 | 0.390 | 95,000 | 0.080 | 50,000 | 0.080 |
| 02/09/2025 | 0.078 | 91.700 | 0 | 430,000 | 0.430 | ||||
| 01/09/2025 | 0.078 | 92.050 | 0 | 430,000 | 0.430 | ||||
| 29/08/2025 | 0.078 | 91.700 | 155,000 | 430,000 | 0.430 | 100,000 | 0.080 | 55,000 | 0.079 |
| 28/08/2025 | 0.069 | 88.150 | 15,000 | 475,000 | 0.470 | 15,000 | 0.069 | ||
| 27/08/2025 | 0.077 | 91.400 | 0 | 490,000 | 0.490 | ||||
| 26/08/2025 | 0.079 | 92.600 | 0 | 490,000 | 0.490 | ||||
| 25/08/2025 | 0.082 | 94.450 | 0 | 490,000 | 0.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |