56054 恒指法巴八八牛Ｎ (R 牛证)
按盘价 
0.216 +0.050 (+30.120%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.166 | 25,339.140 | 400,000 | 390,000 | 0.156 | 200,000 | 0.155 | 200,000 | 0.161 |
| 21/08/2025 | 0.145 | 25,104.610 | 300,000 | 390,000 | 0.156 | 150,000 | 0.145 | 150,000 | 0.144 |
| 20/08/2025 | 0.154 | 25,165.940 | 3,780,000 | 390,000 | 0.156 | 1,840,000 | 0.150 | 1,940,000 | 0.138 |
| 19/08/2025 | 0.150 | 25,122.900 | 550,000 | 290,000 | 0.116 | 350,000 | 0.153 | 200,000 | 0.151 |
| 18/08/2025 | 0.158 | 25,176.850 | 0 | 440,000 | 0.176 | ||||
| 15/08/2025 | 0.158 | 25,270.070 | 1,750,000 | 440,000 | 0.176 | 950,000 | 0.158 | 800,000 | 0.156 |
| 14/08/2025 | 0.180 | 25,519.320 | 910,000 | 590,000 | 0.236 | 740,000 | 0.201 | 170,000 | 0.186 |
| 13/08/2025 | 0.186 | 25,613.670 | 1,540,000 | 1,160,000 | 0.464 | 650,000 | 0.171 | 890,000 | 0.175 |
| 12/08/2025 | 0.130 | 24,969.680 | 1,200,000 | 920,000 | 0.368 | 1,200,000 | 0.120 | ||
| 11/08/2025 | 0.121 | 24,906.810 | 9,230,000 | 2,120,000 | 0.848 | 3,620,000 | 0.117 | 4,220,000 | 0.119 |
| 08/08/2025 | 0.117 | 24,858.820 | 5,660,000 | 1,520,000 | 0.608 | 2,280,000 | 0.118 | 3,080,000 | 0.121 |
| 07/08/2025 | 0.136 | 25,081.630 | 1,360,000 | 720,000 | 0.288 | 740,000 | 0.135 | 620,000 | 0.127 |
| 06/08/2025 | 0.125 | 24,910.630 | 1,570,000 | 840,000 | 0.336 | 1,070,000 | 0.123 | 500,000 | 0.123 |
| 05/08/2025 | 0.119 | 24,902.530 | 1,880,000 | 1,410,000 | 0.564 | 720,000 | 0.114 | 810,000 | 0.116 |
| 04/08/2025 | 0.107 | 24,733.450 | 7,400,000 | 1,320,000 | 0.528 | 1,510,000 | 0.102 | 1,570,000 | 0.086 |
| 01/08/2025 | 0.088 | 24,507.810 | 1,210,000 | 1,260,000 | 0.504 | 270,000 | 0.105 | 940,000 | 0.095 |
| 31/07/2025 | 0.115 | 24,773.330 | 1,300,000 | 590,000 | 0.236 | 850,000 | 0.117 | 450,000 | 0.121 |
| 30/07/2025 | 0.150 | 25,176.930 | 0 | 990,000 | 0.396 | ||||
| 29/07/2025 | 0.184 | 25,524.450 | 0 | 990,000 | 0.396 | ||||
| 28/07/2025 | 0.189 | 25,562.130 | 220,000 | 990,000 | 0.396 | 200,000 | 0.191 | 20,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |