56054 恒指法巴八八牛Ｎ (R 牛证)
按盘价 
0.228 -0.004 (-1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.232 | 25,945.930 | 10,000 | 410,000 | 0.164 | 10,000 | 0.235 | ||
| 26/11/2025 | 0.231 | 25,928.080 | 60,000 | 400,000 | 0.160 | 60,000 | 0.236 | ||
| 25/11/2025 | 0.230 | 25,894.550 | 100,000 | 340,000 | 0.136 | 100,000 | 0.233 | ||
| 24/11/2025 | 0.203 | 25,716.500 | 570,000 | 440,000 | 0.176 | 490,000 | 0.190 | 80,000 | 0.194 |
| 21/11/2025 | 0.156 | 25,220.020 | 760,000 | 850,000 | 0.340 | 160,000 | 0.175 | 590,000 | 0.164 |
| 20/11/2025 | 0.221 | 25,835.570 | 300,000 | 420,000 | 0.168 | 150,000 | 0.225 | 150,000 | 0.218 |
| 19/11/2025 | 0.221 | 25,830.650 | 100,000 | 420,000 | 0.168 | 100,000 | 0.215 | ||
| 18/11/2025 | 0.230 | 25,930.030 | 60,000 | 320,000 | 0.128 | 60,000 | 0.235 | ||
| 17/11/2025 | 0.280 | 26,384.280 | 0 | 260,000 | 0.104 | ||||
| 14/11/2025 | 0.305 | 26,572.460 | 0 | 260,000 | 0.104 | ||||
| 13/11/2025 | 0.345 | 27,073.030 | 0 | 260,000 | 0.104 | ||||
| 12/11/2025 | 0.330 | 26,922.730 | 0 | 260,000 | 0.104 | ||||
| 11/11/2025 | 0.310 | 26,696.410 | 0 | 260,000 | 0.104 | ||||
| 10/11/2025 | 0.300 | 26,649.060 | 0 | 260,000 | 0.104 | ||||
| 07/11/2025 | 0.265 | 26,241.830 | 0 | 260,000 | 0.104 | ||||
| 06/11/2025 | 0.280 | 26,485.900 | 0 | 260,000 | 0.104 | ||||
| 05/11/2025 | 0.227 | 25,935.410 | 0 | 260,000 | 0.104 | ||||
| 04/11/2025 | 0.238 | 25,952.400 | 0 | 260,000 | 0.104 | ||||
| 03/11/2025 | 0.250 | 26,158.360 | 0 | 260,000 | 0.104 | ||||
| 31/10/2025 | 0.238 | 25,906.650 | 0 | 260,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |