56068 阿里瑞银八二熊Ｐ (R 熊证)
按盘价 
0.169 -0.002 (-1.170%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.171 | 110.000 | 2,860,000 | 150,000 | 0.250 | 1,540,000 | 0.165 | 1,320,000 | 0.166 |
| 18/06/2025 | 0.152 | 112.200 | 2,140,000 | 370,000 | 0.620 | 1,100,000 | 0.150 | 740,000 | 0.155 |
| 17/06/2025 | 0.133 | 114.800 | 2,420,000 | 730,000 | 1.220 | 880,000 | 0.132 | 1,540,000 | 0.131 |
| 16/06/2025 | 0.144 | 112.900 | 2,630,000 | 70,000 | 0.120 | 1,540,000 | 0.152 | 970,000 | 0.154 |
| 13/06/2025 | 0.158 | 112.000 | 3,010,000 | 640,000 | 1.070 | 1,220,000 | 0.146 | 1,330,000 | 0.150 |
| 12/06/2025 | 0.133 | 114.600 | 840,000 | 530,000 | 0.880 | 300,000 | 0.121 | 530,000 | 0.126 |
| 11/06/2025 | 0.101 | 118.400 | 2,100,000 | 300,000 | 0.500 | 1,080,000 | 0.099 | 900,000 | 0.100 |
| 10/06/2025 | 0.115 | 116.838 | 4,110,000 | 480,000 | 0.800 | 1,980,000 | 0.111 | 1,480,000 | 0.114 |
| 09/06/2025 | 0.111 | 117.338 | 1,600,000 | 980,000 | 1.630 | 640,000 | 0.116 | 920,000 | 0.113 |
| 06/06/2025 | 0.134 | 114.638 | 2,500,000 | 700,000 | 1.170 | 870,000 | 0.132 | 1,570,000 | 0.133 |
| 05/06/2025 | 0.121 | 116.338 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.152 | 112.638 | 520,000 | 0 | 0.000 | 310,000 | 0.156 | 160,000 | 0.163 |
| 03/06/2025 | 0.157 | 111.938 | 450,000 | 150,000 | 0.250 | 250,000 | 0.157 | 100,000 | 0.162 |
| 02/06/2025 | 0.164 | 111.238 | 6,550,000 | 300,000 | 0.500 | 2,780,000 | 0.179 | 2,630,000 | 0.185 |
| 30/05/2025 | 0.158 | 111.938 | 3,100,000 | 450,000 | 0.750 | 1,180,000 | 0.161 | 1,290,000 | 0.162 |
| 29/05/2025 | 0.118 | 116.138 | 3,360,000 | 340,000 | 0.570 | 1,240,000 | 0.126 | 1,560,000 | 0.132 |
| 28/05/2025 | 0.141 | 113.738 | 1,560,000 | 20,000 | 0.030 | 810,000 | 0.135 | 610,000 | 0.139 |
| 27/05/2025 | 0.120 | 116.038 | 1,500,000 | 220,000 | 0.370 | 990,000 | 0.126 | 250,000 | 0.124 |
| 26/05/2025 | 0.129 | 114.938 | 960,000 | 960,000 | 1.600 | 100,000 | 0.110 | 370,000 | 0.124 |
| 23/05/2025 | 0.116 | 116.838 | 1,570,000 | 690,000 | 1.150 | 580,000 | 0.106 | 460,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |