56068 平安摩利八十牛Ｂ (R 牛证)
按盘价 
0.092 -0.005 (-5.155%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.097 | 63.500 | 0 | 765,000 | 1.275 | ||||
| 10/03/2026 | 0.097 | 63.450 | 0 | 765,000 | 1.275 | ||||
| 09/03/2026 | 0.088 | 62.650 | 130,000 | 765,000 | 1.275 | 130,000 | 0.081 | ||
| 06/03/2026 | 0.107 | 64.650 | 0 | 635,000 | 1.058 | ||||
| 05/03/2026 | 0.104 | 64.050 | 220,000 | 635,000 | 1.058 | 10,000 | 0.113 | 200,000 | 0.106 |
| 04/03/2026 | 0.106 | 64.550 | 840,000 | 445,000 | 0.742 | 385,000 | 0.105 | 270,000 | 0.103 |
| 03/03/2026 | 0.117 | 66.000 | 520,000 | 560,000 | 0.933 | 250,000 | 0.117 | ||
| 02/03/2026 | 0.124 | 66.400 | 100,000 | 810,000 | 1.350 | ||||
| 27/02/2026 | 0.139 | 68.000 | 50,000 | 810,000 | 1.350 | ||||
| 26/02/2026 | 0.138 | 67.850 | 170,000 | 810,000 | 1.350 | ||||
| 25/02/2026 | 0.167 | 71.150 | 355,000 | 810,000 | 1.350 | 345,000 | 0.160 | ||
| 24/02/2026 | 0.156 | 69.800 | 375,000 | 465,000 | 0.775 | 270,000 | 0.157 | ||
| 23/02/2026 | 0.183 | 72.800 | 630,000 | 195,000 | 0.325 | 630,000 | 0.182 | ||
| 20/02/2026 | 0.164 | 70.550 | 0 | 825,000 | 1.375 | ||||
| 16/02/2026 | 0.165 | 70.650 | 340,000 | 825,000 | 1.375 | 340,000 | 0.164 | ||
| 13/02/2026 | 0.163 | 70.350 | 60,000 | 1,165,000 | 1.942 | ||||
| 12/02/2026 | 0.176 | 71.900 | 1,955,000 | 1,165,000 | 1.942 | 1,115,000 | 0.182 | 840,000 | 0.185 |
| 11/02/2026 | 0.184 | 72.500 | 0 | 1,440,000 | 2.400 | ||||
| 10/02/2026 | 0.191 | 73.450 | 0 | 1,440,000 | 2.400 | ||||
| 09/02/2026 | 0.188 | 73.000 | 485,000 | 1,440,000 | 2.400 | 350,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |