56069 恒科花旗六五牛Ｂ (R 牛证)
按盘价 
0.086 +0.036 (+72.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.050 | 5,211.500 | 8,470,000 | 8,220,000 | 13.700 | 3,430,000 | 0.056 | 5,010,000 | 0.057 |
| 16/02/2026 | 0.081 | 5,367.520 | 3,860,000 | 6,640,000 | 11.070 | 2,000,000 | 0.070 | 1,860,000 | 0.066 |
| 13/02/2026 | 0.080 | 5,360.420 | 12,180,000 | 6,780,000 | 11.300 | 10,020,000 | 0.078 | 2,110,000 | 0.077 |
| 12/02/2026 | 0.093 | 5,408.980 | 5,260,000 | 14,690,000 | 24.480 | 1,250,000 | 0.094 | 4,000,000 | 0.095 |
| 11/02/2026 | 0.109 | 5,499.990 | 5,680,000 | 11,940,000 | 19.900 | 3,190,000 | 0.111 | 2,480,000 | 0.111 |
| 10/02/2026 | 0.101 | 5,451.030 | 11,570,000 | 12,650,000 | 21.080 | 7,540,000 | 0.108 | 3,640,000 | 0.107 |
| 09/02/2026 | 0.094 | 5,417.600 | 23,090,000 | 16,550,000 | 27.580 | 3,620,000 | 0.096 | 19,320,000 | 0.094 |
| 06/02/2026 | 0.079 | 5,346.200 | 2,910,000 | 850,000 | 1.420 | 1,760,000 | 0.079 | 1,150,000 | 0.076 |
| 05/02/2026 | 0.089 | 5,406.130 | 1,470,000 | 1,460,000 | 2.430 | 1,250,000 | 0.073 | 220,000 | 0.075 |
| 04/02/2026 | 0.084 | 5,366.440 | 1,450,000 | 2,490,000 | 4.150 | 520,000 | 0.088 | 930,000 | 0.084 |
| 03/02/2026 | 0.104 | 5,467.260 | 2,070,000 | 2,080,000 | 3.470 | 360,000 | 0.095 | 1,710,000 | 0.098 |
| 02/02/2026 | 0.114 | 5,526.310 | 1,060,000 | 730,000 | 1.220 | 330,000 | 0.115 | 730,000 | 0.123 |
| 30/01/2026 | 0.160 | 5,718.180 | 330,000 | 330,000 | 0.550 | 330,000 | 0.164 | ||
| 29/01/2026 | 0.182 | 5,841.100 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.190 | 5,900.160 | 180,000 | 0 | 0.000 | 180,000 | 0.169 | ||
| 27/01/2026 | 0.159 | 5,754.720 | 180,000 | 180,000 | 0.300 | 180,000 | 0.160 | ||
| 26/01/2026 | 5,725.990 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 5,798.010 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 5,762.440 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 5,746.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |