56070 恒科花旗八乙熊Ｃ (R 熊证)
按盘价 
0.121 -0.030 (-19.868%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.151 | 5,211.500 | 470,000 | 1,250,000 | 2.080 | 30,000 | 0.149 | 440,000 | 0.151 |
| 16/02/2026 | 0.125 | 5,367.520 | 280,000 | 840,000 | 1.400 | 50,000 | 0.135 | 230,000 | 0.139 |
| 13/02/2026 | 0.126 | 5,360.420 | 660,000 | 660,000 | 1.100 | 450,000 | 0.131 | 210,000 | 0.126 |
| 12/02/2026 | 0.116 | 5,408.980 | 910,000 | 900,000 | 1.500 | 400,000 | 0.115 | 510,000 | 0.114 |
| 11/02/2026 | 0.103 | 5,499.990 | 410,000 | 790,000 | 1.320 | 170,000 | 0.101 | 190,000 | 0.103 |
| 10/02/2026 | 0.109 | 5,451.030 | 470,000 | 770,000 | 1.280 | 210,000 | 0.107 | 260,000 | 0.108 |
| 09/02/2026 | 0.116 | 5,417.600 | 10,000 | 720,000 | 1.200 | 10,000 | 0.116 | ||
| 06/02/2026 | 0.126 | 5,346.200 | 520,000 | 730,000 | 1.220 | 470,000 | 0.127 | 50,000 | 0.121 |
| 05/02/2026 | 0.117 | 5,406.130 | 2,200,000 | 1,150,000 | 1.920 | 1,070,000 | 0.128 | 1,130,000 | 0.127 |
| 04/02/2026 | 0.122 | 5,366.440 | 750,000 | 1,090,000 | 1.820 | 400,000 | 0.121 | 300,000 | 0.122 |
| 03/02/2026 | 0.107 | 5,467.260 | 1,940,000 | 1,190,000 | 1.980 | 570,000 | 0.109 | 1,370,000 | 0.114 |
| 02/02/2026 | 0.099 | 5,526.310 | 470,000 | 390,000 | 0.650 | 90,000 | 0.095 | 380,000 | 0.101 |
| 30/01/2026 | 0.063 | 5,718.180 | 3,420,000 | 100,000 | 0.170 | 2,190,000 | 0.055 | 1,230,000 | 0.056 |
| 29/01/2026 | 0.045 | 5,841.100 | 1,000,000 | 1,060,000 | 1.770 | 1,000,000 | 0.042 | ||
| 28/01/2026 | 0.035 | 5,900.160 | 1,000,000 | 60,000 | 0.100 | 470,000 | 0.035 | 530,000 | 0.036 |
| 27/01/2026 | 0.059 | 5,754.720 | 920,000 | 0 | 0.000 | 570,000 | 0.059 | 350,000 | 0.063 |
| 26/01/2026 | 0.063 | 5,725.990 | 220,000 | 220,000 | 0.370 | 220,000 | 0.064 | ||
| 23/01/2026 | 5,798.010 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 5,762.440 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 5,746.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |