56076 腾讯瑞银八二熊Ｓ (R 熊证)
按盘价 
0.052 -0.007 (-11.864%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.059 | 498.000 | 2,350,000 | 1,855,000 | 1.850 | 1,205,000 | 0.057 | 1,035,000 | 0.055 |
| 18/06/2025 | 0.046 | 508.000 | 2,975,000 | 2,025,000 | 2.020 | 1,470,000 | 0.050 | 1,295,000 | 0.049 |
| 17/06/2025 | 0.038 | 513.500 | 1,085,000 | 2,200,000 | 2.200 | 510,000 | 0.039 | 255,000 | 0.040 |
| 16/06/2025 | 0.040 | 509.500 | 2,900,000 | 2,455,000 | 2.460 | 1,285,000 | 0.045 | 765,000 | 0.043 |
| 13/06/2025 | 0.043 | 510.000 | 3,720,000 | 2,975,000 | 2.970 | 520,000 | 0.041 | 1,310,000 | 0.038 |
| 12/06/2025 | 0.043 | 510.000 | 1,790,000 | 2,185,000 | 2.190 | 970,000 | 0.038 | 600,000 | 0.038 |
| 11/06/2025 | 0.029 | 518.000 | 2,280,000 | 2,555,000 | 2.560 | 675,000 | 0.029 | 1,205,000 | 0.032 |
| 10/06/2025 | 0.038 | 513.500 | 2,610,000 | 2,025,000 | 2.020 | 1,280,000 | 0.035 | 860,000 | 0.030 |
| 09/06/2025 | 0.031 | 518.000 | 4,835,000 | 2,445,000 | 2.440 | 2,785,000 | 0.031 | 1,020,000 | 0.027 |
| 06/06/2025 | 0.035 | 515.000 | 8,280,000 | 4,210,000 | 4.210 | 3,150,000 | 0.036 | 4,345,000 | 0.034 |
| 05/06/2025 | 0.034 | 515.000 | 4,370,000 | 3,015,000 | 3.020 | 2,345,000 | 0.036 | 585,000 | 0.033 |
| 04/06/2025 | 0.040 | 512.000 | 1,310,000 | 4,775,000 | 4.780 | 330,000 | 0.041 | 550,000 | 0.039 |
| 03/06/2025 | 0.050 | 505.000 | 4,815,000 | 4,555,000 | 4.550 | 1,365,000 | 0.051 | 1,400,000 | 0.051 |
| 02/06/2025 | 0.059 | 498.400 | 6,825,000 | 4,520,000 | 4.520 | 2,180,000 | 0.067 | 3,525,000 | 0.070 |
| 30/05/2025 | 0.059 | 498.200 | 3,915,000 | 3,175,000 | 3.170 | 1,835,000 | 0.055 | ||
| 29/05/2025 | 0.040 | 510.500 | 18,605,000 | 5,010,000 | 5.010 | 4,775,000 | 0.046 | 5,290,000 | 0.044 |
| 28/05/2025 | 0.048 | 506.000 | 8,520,000 | 4,495,000 | 4.500 | 4,335,000 | 0.043 | 1,620,000 | 0.050 |
| 27/05/2025 | 0.037 | 512.000 | 15,115,000 | 7,210,000 | 7.210 | 2,125,000 | 0.041 | 6,880,000 | 0.040 |
| 26/05/2025 | 0.043 | 510.000 | 8,885,000 | 2,455,000 | 2.460 | 1,645,000 | 0.039 | 1,280,000 | 0.038 |
| 23/05/2025 | 0.031 | 518.000 | 15,130,000 | 2,820,000 | 2.820 | 5,625,000 | 0.032 | 2,705,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |