56078 中芯摩通六甲牛Ａ (R 牛证)
按盘价 
0.175 -0.027 (-13.366%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.202 | 68.000 | 5,225,000 | 1,980,000 | 3.300 | 2,905,000 | 0.205 | 2,000,000 | 0.208 |
| 04/08/2026 | 0.174 | 65.300 | 7,115,000 | 2,885,000 | 4.808 | 2,095,000 | 0.160 | 2,770,000 | 0.164 |
| 03/08/2026 | 0.142 | 62.200 | 3,590,000 | 2,210,000 | 3.683 | 1,305,000 | 0.142 | 1,325,000 | 0.143 |
| 31/07/2026 | 0.151 | 63.250 | 7,260,000 | 2,190,000 | 3.650 | 2,395,000 | 0.156 | 2,400,000 | 0.163 |
| 30/07/2026 | 0.142 | 62.000 | 8,140,000 | 2,185,000 | 3.642 | 3,320,000 | 0.148 | 3,685,000 | 0.152 |
| 29/07/2026 | 0.192 | 67.200 | 2,115,000 | 1,820,000 | 3.033 | 260,000 | 0.175 | 1,525,000 | 0.166 |
| 28/07/2026 | 0.215 | 69.100 | 20,000 | 555,000 | 0.925 | ||||
| 27/07/2026 | 0.229 | 70.650 | 120,000 | 555,000 | 0.925 | 100,000 | 0.229 | 20,000 | 0.216 |
| 24/07/2026 | 0.237 | 71.350 | 100,000 | 635,000 | 1.058 | 100,000 | 0.237 | ||
| 23/07/2026 | 0.228 | 70.750 | 50,000 | 535,000 | 0.892 | 50,000 | 0.225 | ||
| 22/07/2026 | 0.249 | 72.900 | 0 | 485,000 | 0.808 | ||||
| 21/07/2026 | 0.285 | 75.500 | 250,000 | 485,000 | 0.808 | 105,000 | 0.252 | 40,000 | 0.285 |
| 20/07/2026 | 0.220 | 69.750 | 410,000 | 550,000 | 0.917 | 155,000 | 0.229 | 100,000 | 0.219 |
| 17/07/2026 | 0.196 | 67.700 | 195,000 | 605,000 | 1.008 | 35,000 | 0.219 | 160,000 | 0.202 |
| 16/07/2026 | 0.280 | 75.200 | 0 | 480,000 | 0.800 | ||||
| 15/07/2026 | 0.305 | 76.300 | 0 | 480,000 | 0.800 | ||||
| 14/07/2026 | 0.320 | 78.350 | 0 | 480,000 | 0.800 | ||||
| 13/07/2026 | 0.320 | 78.350 | 0 | 480,000 | 0.800 | ||||
| 10/07/2026 | 0.335 | 79.650 | 0 | 480,000 | 0.800 | ||||
| 09/07/2026 | 0.355 | 83.550 | 0 | 480,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |