56080 中芯法兴八乙熊Ａ (R 熊证)
按盘价 
0.131 +0.009 (+7.377%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.122 | 62.500 | 2,110,000 | 225,000 | 0.225 | 1,210,000 | 0.120 | 900,000 | 0.126 |
| 13/03/2026 | 0.129 | 62.200 | 1,675,000 | 535,000 | 0.535 | 1,100,000 | 0.127 | 575,000 | 0.128 |
| 12/03/2026 | 0.117 | 63.100 | 2,145,000 | 1,060,000 | 1.060 | 1,310,000 | 0.102 | 835,000 | 0.117 |
| 11/03/2026 | 0.112 | 63.750 | 3,440,000 | 1,535,000 | 1.535 | 1,065,000 | 0.102 | 2,375,000 | 0.107 |
| 10/03/2026 | 0.112 | 64.200 | 12,515,000 | 225,000 | 0.225 | 6,095,000 | 0.121 | 6,160,000 | 0.123 |
| 09/03/2026 | 0.139 | 60.850 | 10,000 | 160,000 | 0.160 | ||||
| 06/03/2026 | 0.122 | 61.800 | 2,875,000 | 160,000 | 0.160 | 1,595,000 | 0.121 | 960,000 | 0.123 |
| 05/03/2026 | 0.128 | 61.500 | 4,505,000 | 795,000 | 0.795 | 3,310,000 | 0.121 | 1,155,000 | 0.125 |
| 04/03/2026 | 0.130 | 61.250 | 21,700,000 | 2,950,000 | 2.950 | 10,550,000 | 0.129 | 5,590,000 | 0.131 |
| 03/03/2026 | 0.126 | 62.550 | 5,885,000 | 7,910,000 | 7.910 | 1,610,000 | 0.107 | 3,830,000 | 0.122 |
| 02/03/2026 | 0.103 | 64.600 | 6,570,000 | 5,690,000 | 5.690 | 455,000 | 0.086 | 3,990,000 | 0.101 |
| 27/02/2026 | 0.077 | 68.000 | 11,710,000 | 2,155,000 | 2.155 | 6,065,000 | 0.077 | 4,865,000 | 0.078 |
| 26/02/2026 | 0.078 | 67.600 | 13,910,000 | 3,355,000 | 3.355 | 8,005,000 | 0.067 | 5,415,000 | 0.072 |
| 25/02/2026 | 0.061 | 69.850 | 28,450,000 | 5,945,000 | 5.945 | 8,260,000 | 0.059 | 13,465,000 | 0.059 |
| 24/02/2026 | 0.064 | 69.400 | 22,965,000 | 740,000 | 0.740 | 12,370,000 | 0.064 | 3,620,000 | 0.066 |
| 23/02/2026 | 0.052 | 71.100 | 24,785,000 | 9,490,000 | 9.490 | 5,145,000 | 0.054 | 14,265,000 | 0.053 |
| 20/02/2026 | 0.077 | 67.700 | 3,540,000 | 370,000 | 0.370 | 2,325,000 | 0.071 | 1,190,000 | 0.073 |
| 16/02/2026 | 0.059 | 69.900 | 7,895,000 | 1,505,000 | 1.505 | 4,090,000 | 0.059 | 3,755,000 | 0.062 |
| 13/02/2026 | 0.057 | 70.350 | 10,435,000 | 1,840,000 | 1.840 | 5,560,000 | 0.059 | 2,590,000 | 0.058 |
| 12/02/2026 | 0.061 | 69.800 | 15,785,000 | 4,810,000 | 4.810 | 6,980,000 | 0.060 | 7,035,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |