56081 舜光瑞银五十牛Ｃ (R 牛证)
按盘价 
0.295 +0.010 (+3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.285 | 81.900 | 1,870,000 | 1,050,000 | 2.620 | 730,000 | 0.287 | ||
| 17/09/2025 | 0.300 | 83.150 | 2,090,000 | 1,780,000 | 4.450 | 1,510,000 | 0.297 | ||
| 16/09/2025 | 0.270 | 80.050 | 100,000 | 3,290,000 | 8.220 | ||||
| 15/09/2025 | 0.270 | 80.500 | 350,000 | 3,290,000 | 8.220 | 350,000 | 0.270 | ||
| 12/09/2025 | 0.285 | 81.400 | 870,000 | 2,940,000 | 7.350 | 300,000 | 0.290 | ||
| 11/09/2025 | 0.285 | 82.050 | 1,250,000 | 2,640,000 | 6.600 | 410,000 | 0.288 | 440,000 | 0.280 |
| 10/09/2025 | 0.280 | 81.300 | 0 | 2,610,000 | 6.530 | ||||
| 09/09/2025 | 0.260 | 78.900 | 2,280,000 | 2,610,000 | 6.530 | 1,140,000 | 0.262 | 1,140,000 | 0.255 |
| 08/09/2025 | 0.270 | 80.700 | 560,000 | 2,610,000 | 6.530 | 560,000 | 0.265 | ||
| 05/09/2025 | 0.270 | 79.800 | 2,010,000 | 2,050,000 | 5.120 | 2,010,000 | 0.266 | ||
| 04/09/2025 | 0.247 | 77.700 | 0 | 40,000 | 0.100 | ||||
| 03/09/2025 | 0.260 | 78.800 | 0 | 40,000 | 0.100 | ||||
| 02/09/2025 | 0.270 | 79.550 | 0 | 40,000 | 0.100 | ||||
| 01/09/2025 | 0.300 | 82.700 | 0 | 40,000 | 0.100 | ||||
| 29/08/2025 | 0.305 | 83.250 | 0 | 40,000 | 0.100 | ||||
| 28/08/2025 | 0.310 | 84.300 | 0 | 40,000 | 0.100 | ||||
| 27/08/2025 | 0.310 | 83.600 | 0 | 40,000 | 0.100 | ||||
| 26/08/2025 | 0.325 | 85.200 | 1,520,000 | 40,000 | 0.100 | 1,240,000 | 0.327 | 280,000 | 0.330 |
| 25/08/2025 | 0.300 | 83.650 | 0 | 1,000,000 | 2.500 | ||||
| 22/08/2025 | 0.275 | 81.150 | 0 | 1,000,000 | 2.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |