56082 小鹏瑞银六四牛Ｂ (R 牛证)
按盘价 
0.086 +0.007 (+8.861%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2025 | 0.079 | 70.300 | 3,490,000 | 5,690,000 | 14.220 | 1,780,000 | 0.086 | 1,100,000 | 0.085 |
| 15/07/2025 | 0.080 | 70.800 | 2,170,000 | 6,370,000 | 15.930 | 1,060,000 | 0.072 | 610,000 | 0.075 |
| 14/07/2025 | 0.065 | 68.850 | 200,000 | 6,820,000 | 17.050 | 200,000 | 0.065 | ||
| 11/07/2025 | 0.058 | 68.300 | 1,040,000 | 6,620,000 | 16.550 | 380,000 | 0.065 | 460,000 | 0.067 |
| 10/07/2025 | 0.054 | 67.700 | 1,430,000 | 6,540,000 | 16.350 | 460,000 | 0.056 | 740,000 | 0.055 |
| 09/07/2025 | 0.069 | 69.500 | 960,000 | 6,260,000 | 15.650 | 260,000 | 0.084 | 550,000 | 0.076 |
| 08/07/2025 | 0.085 | 71.000 | 3,670,000 | 5,970,000 | 14.920 | 1,980,000 | 0.081 | 1,450,000 | 0.082 |
| 07/07/2025 | 0.085 | 70.950 | 5,460,000 | 6,500,000 | 16.250 | 2,090,000 | 0.074 | 2,310,000 | 0.075 |
| 04/07/2025 | 0.066 | 69.100 | 11,580,000 | 6,280,000 | 15.700 | 3,660,000 | 0.076 | 6,010,000 | 0.073 |
| 03/07/2025 | 0.116 | 73.950 | 6,840,000 | 3,930,000 | 9.830 | 3,820,000 | 0.109 | 1,770,000 | 0.111 |
| 02/07/2025 | 0.100 | 72.150 | 4,850,000 | 5,980,000 | 14.950 | 1,890,000 | 0.097 | 1,390,000 | 0.094 |
| 30/06/2025 | 0.084 | 70.600 | 10,200,000 | 6,480,000 | 16.200 | 2,420,000 | 0.093 | 6,160,000 | 0.092 |
| 27/06/2025 | 0.096 | 71.800 | 6,800,000 | 2,740,000 | 6.850 | 2,120,000 | 0.095 | 4,120,000 | 0.094 |
| 26/06/2025 | 0.120 | 74.150 | 690,000 | 740,000 | 1.850 | 410,000 | 0.133 | 130,000 | 0.122 |
| 25/06/2025 | 0.144 | 76.450 | 1,060,000 | 1,020,000 | 2.550 | 520,000 | 0.146 | 300,000 | 0.141 |
| 24/06/2025 | 0.146 | 76.700 | 4,320,000 | 1,240,000 | 3.100 | 1,850,000 | 0.151 | 1,100,000 | 0.150 |
| 23/06/2025 | 0.120 | 74.350 | 11,240,000 | 1,990,000 | 4.980 | 4,350,000 | 0.102 | 5,750,000 | 0.101 |
| 20/06/2025 | 0.096 | 72.450 | 3,370,000 | 590,000 | 1.470 | 1,770,000 | 0.096 | 1,560,000 | 0.095 |
| 19/06/2025 | 0.096 | 71.750 | 4,490,000 | 800,000 | 2.000 | 2,130,000 | 0.106 | 2,140,000 | 0.105 |
| 18/06/2025 | 0.115 | 73.850 | 1,840,000 | 790,000 | 1.980 | 910,000 | 0.118 | 650,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |