56088 吉利法兴八乙熊Ｂ (R 熊证)
按盘价 
0.067 +0.001 (+1.515%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.066 | 19.020 | 1,405,000 | 760,000 | 0.760 | 705,000 | 0.072 | 695,000 | 0.066 |
| 16/07/2025 | 0.078 | 18.260 | 990,000 | 770,000 | 0.770 | 150,000 | 0.074 | 840,000 | 0.077 |
| 15/07/2025 | 0.081 | 18.240 | 325,000 | 80,000 | 0.080 | 150,000 | 0.082 | 175,000 | 0.081 |
| 14/07/2025 | 0.084 | 17.980 | 0 | 55,000 | 0.055 | ||||
| 11/07/2025 | 0.090 | 17.580 | 0 | 55,000 | 0.055 | ||||
| 10/07/2025 | 0.090 | 17.600 | 25,000 | 55,000 | 0.055 | 25,000 | 0.094 | ||
| 09/07/2025 | 0.102 | 17.000 | 10,000 | 30,000 | 0.030 | 10,000 | 0.102 | ||
| 08/07/2025 | 0.111 | 16.540 | 0 | 20,000 | 0.020 | ||||
| 07/07/2025 | 0.113 | 16.340 | 0 | 20,000 | 0.020 | ||||
| 04/07/2025 | 0.113 | 16.260 | 0 | 20,000 | 0.020 | ||||
| 03/07/2025 | 0.113 | 16.460 | 0 | 20,000 | 0.020 | ||||
| 02/07/2025 | 0.115 | 16.320 | 0 | 20,000 | 0.020 | ||||
| 30/06/2025 | 0.118 | 15.960 | 0 | 20,000 | 0.020 | ||||
| 27/06/2025 | 0.117 | 15.980 | 0 | 20,000 | 0.020 | ||||
| 26/06/2025 | 0.116 | 15.980 | 240,000 | 20,000 | 0.020 | 120,000 | 0.114 | 120,000 | 0.117 |
| 25/06/2025 | 0.103 | 16.800 | 0 | 20,000 | 0.020 | ||||
| 24/06/2025 | 0.102 | 17.000 | 0 | 20,000 | 0.020 | ||||
| 23/06/2025 | 0.110 | 16.480 | 3,295,000 | 20,000 | 0.020 | 1,910,000 | 0.113 | 1,385,000 | 0.119 |
| 20/06/2025 | 0.116 | 16.180 | 1,255,000 | 545,000 | 0.545 | 440,000 | 0.117 | 815,000 | 0.117 |
| 19/06/2025 | 0.119 | 15.840 | 210,000 | 170,000 | 0.170 | 60,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |