56090 阿里法兴六七牛Ｍ (R 牛证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 110.000 | 5,120,000 | 46,650,000 | 15.550 | ||||
| 18/06/2025 | 0.010 | 112.200 | 27,085,000 | 46,650,000 | 15.550 | 15,925,000 | 0.011 | 120,000 | 0.012 |
| 17/06/2025 | 0.015 | 114.800 | 46,310,000 | 62,455,000 | 20.818 | 9,115,000 | 0.016 | 18,125,000 | 0.016 |
| 16/06/2025 | 0.012 | 112.900 | 37,145,000 | 53,445,000 | 17.815 | 1,905,000 | 0.011 | 15,370,000 | 0.011 |
| 13/06/2025 | 0.010 | 112.000 | 93,875,000 | 39,980,000 | 13.327 | 60,560,000 | 0.012 | 15,860,000 | 0.012 |
| 12/06/2025 | 0.016 | 114.600 | 85,925,000 | 84,680,000 | 28.227 | 14,625,000 | 0.018 | 46,600,000 | 0.017 |
| 11/06/2025 | 0.025 | 118.400 | 93,885,000 | 52,705,000 | 17.568 | 45,065,000 | 0.025 | 32,655,000 | 0.025 |
| 10/06/2025 | 0.020 | 116.838 | 90,885,000 | 65,115,000 | 21.705 | 43,290,000 | 0.022 | 38,405,000 | 0.021 |
| 09/06/2025 | 0.021 | 117.338 | 138,400,000 | 70,000,000 | 23.333 | 44,715,000 | 0.021 | 68,815,000 | 0.022 |
| 06/06/2025 | 0.016 | 114.638 | 63,695,000 | 45,900,000 | 15.300 | 27,425,000 | 0.017 | 26,930,000 | 0.016 |
| 05/06/2025 | 0.019 | 116.338 | 169,365,000 | 46,395,000 | 15.465 | 70,545,000 | 0.019 | 83,565,000 | 0.019 |
| 04/06/2025 | 0.013 | 112.638 | 35,455,000 | 33,375,000 | 11.125 | 11,355,000 | 0.013 | 19,900,000 | 0.013 |
| 03/06/2025 | 0.012 | 111.938 | 97,245,000 | 24,830,000 | 8.277 | 49,615,000 | 0.012 | 45,840,000 | 0.012 |
| 02/06/2025 | 0.011 | 111.238 | 18,990,000 | 28,605,000 | 9.535 | 10,695,000 | 0.011 | ||
| 30/05/2025 | 0.012 | 111.938 | 25,485,000 | 17,910,000 | 5.970 | 4,730,000 | 0.012 | 15,650,000 | 0.013 |
| 29/05/2025 | 0.021 | 116.138 | 44,375,000 | 6,990,000 | 2.330 | 23,435,000 | 0.019 | 18,485,000 | 0.019 |
| 28/05/2025 | 0.017 | 113.738 | 14,830,000 | 11,940,000 | 3.980 | 4,880,000 | 0.018 | 9,015,000 | 0.017 |
| 27/05/2025 | 0.021 | 116.038 | 10,055,000 | 7,805,000 | 2.602 | 4,045,000 | 0.020 | 4,680,000 | 0.019 |
| 26/05/2025 | 0.019 | 114.938 | 18,905,000 | 7,170,000 | 2.390 | 5,900,000 | 0.022 | 10,505,000 | 0.021 |
| 23/05/2025 | 0.022 | 116.838 | 20,960,000 | 2,565,000 | 0.855 | 12,725,000 | 0.023 | 8,020,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |