56102 恒指摩通八四牛Ｌ (R 牛证)
按盘价 
0.247 +0.028 (+12.785%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/11/2025 | 0.219 | 25,716.500 | 30,000 | 210,000 | 0.105 | 10,000 | 0.199 | 20,000 | 0.220 |
| 21/11/2025 | 0.170 | 25,220.020 | 880,000 | 200,000 | 0.100 | 420,000 | 0.197 | 460,000 | 0.179 |
| 20/11/2025 | 0.237 | 25,835.570 | 0 | 160,000 | 0.080 | ||||
| 19/11/2025 | 0.237 | 25,830.650 | 50,000 | 160,000 | 0.080 | 50,000 | 0.246 | ||
| 18/11/2025 | 0.246 | 25,930.030 | 10,000 | 110,000 | 0.055 | 10,000 | 0.260 | ||
| 17/11/2025 | 0.290 | 26,384.280 | 40,000 | 100,000 | 0.050 | 10,000 | 0.300 | 30,000 | 0.293 |
| 14/11/2025 | 0.310 | 26,572.460 | 50,000 | 80,000 | 0.040 | 10,000 | 0.340 | 40,000 | 0.323 |
| 13/11/2025 | 0.360 | 27,073.030 | 50,000 | 50,000 | 0.025 | 30,000 | 0.360 | 20,000 | 0.350 |
| 12/11/2025 | 0.350 | 26,922.730 | 80,000 | 60,000 | 0.030 | 60,000 | 0.346 | 20,000 | 0.345 |
| 11/11/2025 | 0.325 | 26,696.410 | 90,000 | 100,000 | 0.050 | 60,000 | 0.328 | 30,000 | 0.320 |
| 10/11/2025 | 0.320 | 26,649.060 | 80,000 | 130,000 | 0.065 | 80,000 | 0.311 | ||
| 07/11/2025 | 0.280 | 26,241.830 | 70,000 | 210,000 | 0.105 | 70,000 | 0.285 | ||
| 06/11/2025 | 0.305 | 26,485.900 | 30,000 | 140,000 | 0.070 | 30,000 | 0.290 | ||
| 05/11/2025 | 0.244 | 25,935.410 | 3,600,000 | 170,000 | 0.085 | 1,800,000 | 0.231 | 1,800,000 | 0.220 |
| 04/11/2025 | 0.260 | 25,952.400 | 20,000 | 170,000 | 0.085 | 10,000 | 0.280 | 10,000 | 0.270 |
| 03/11/2025 | 0.270 | 26,158.360 | 0 | 170,000 | 0.085 | ||||
| 31/10/2025 | 0.255 | 25,906.650 | 30,000 | 170,000 | 0.085 | 30,000 | 0.278 | ||
| 30/10/2025 | 0.290 | 26,282.690 | 100,000 | 140,000 | 0.070 | 50,000 | 0.296 | 50,000 | 0.286 |
| 28/10/2025 | 0.290 | 26,346.140 | 10,000 | 140,000 | 0.070 | 10,000 | 0.290 | ||
| 27/10/2025 | 0.300 | 26,433.700 | 20,000 | 130,000 | 0.065 | 20,000 | 0.298 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |