56102 恒指摩通八四牛Ｌ (R 牛证)
按盘价 
0.227 +0.052 (+29.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.175 | 25,339.140 | 600,000 | 990,000 | 0.495 | 500,000 | 0.161 | 100,000 | 0.165 |
| 21/08/2025 | 0.154 | 25,104.610 | 0 | 1,390,000 | 0.695 | ||||
| 20/08/2025 | 0.161 | 25,165.940 | 900,000 | 1,390,000 | 0.695 | 200,000 | 0.162 | 700,000 | 0.154 |
| 19/08/2025 | 0.157 | 25,122.900 | 400,000 | 890,000 | 0.445 | 400,000 | 0.159 | ||
| 18/08/2025 | 0.164 | 25,176.850 | 600,000 | 490,000 | 0.245 | 540,000 | 0.173 | 60,000 | 0.178 |
| 15/08/2025 | 0.166 | 25,270.070 | 570,000 | 970,000 | 0.485 | 570,000 | 0.164 | ||
| 14/08/2025 | 0.192 | 25,519.320 | 300,000 | 400,000 | 0.200 | 300,000 | 0.192 | ||
| 13/08/2025 | 0.197 | 25,613.670 | 1,220,000 | 100,000 | 0.050 | 920,000 | 0.170 | 300,000 | 0.158 |
| 12/08/2025 | 0.135 | 24,969.680 | 0 | 720,000 | 0.360 | ||||
| 11/08/2025 | 0.126 | 24,906.810 | 0 | 720,000 | 0.360 | ||||
| 08/08/2025 | 0.123 | 24,858.820 | 0 | 720,000 | 0.360 | ||||
| 07/08/2025 | 0.144 | 25,081.630 | 2,820,000 | 720,000 | 0.360 | 1,720,000 | 0.143 | 1,100,000 | 0.134 |
| 06/08/2025 | 0.130 | 24,910.630 | 2,570,000 | 1,340,000 | 0.670 | 1,070,000 | 0.128 | 1,500,000 | 0.133 |
| 05/08/2025 | 0.124 | 24,902.530 | 1,350,000 | 910,000 | 0.455 | 500,000 | 0.125 | 850,000 | 0.124 |
| 04/08/2025 | 0.111 | 24,733.450 | 2,300,000 | 560,000 | 0.280 | 1,850,000 | 0.093 | 450,000 | 0.100 |
| 01/08/2025 | 0.092 | 24,507.810 | 3,320,000 | 1,960,000 | 0.980 | 1,210,000 | 0.111 | 2,110,000 | 0.104 |
| 31/07/2025 | 0.119 | 24,773.330 | 3,100,000 | 1,060,000 | 0.530 | 1,240,000 | 0.132 | 1,860,000 | 0.122 |
| 30/07/2025 | 0.157 | 25,176.930 | 5,200,000 | 440,000 | 0.220 | 3,000,000 | 0.164 | 2,200,000 | 0.179 |
| 29/07/2025 | 0.191 | 25,524.450 | 3,100,000 | 1,240,000 | 0.620 | 2,000,000 | 0.170 | 1,100,000 | 0.190 |
| 28/07/2025 | 0.194 | 25,562.130 | 2,000,000 | 2,140,000 | 1.070 | 2,000,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |