56107 泡玛瑞银八七熊Ｉ (R 熊证)
按盘价 
0.146 +0.014 (+10.606%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.132 | 229.800 | 13,320,000 | 17,370,000 | 17.370 | 6,920,000 | 0.136 | 2,140,000 | 0.135 |
| 28/10/2025 | 0.136 | 228.200 | 61,750,000 | 22,150,000 | 22.150 | 28,860,000 | 0.129 | 30,730,000 | 0.130 |
| 27/10/2025 | 0.126 | 233.400 | 67,470,000 | 20,280,000 | 20.280 | 32,980,000 | 0.133 | 31,190,000 | 0.131 |
| 24/10/2025 | 0.131 | 230.400 | 66,910,000 | 22,070,000 | 22.070 | 27,910,000 | 0.127 | 24,750,000 | 0.126 |
| 23/10/2025 | 0.128 | 232.400 | 84,200,000 | 25,230,000 | 25.230 | 33,250,000 | 0.126 | 32,120,000 | 0.122 |
| 22/10/2025 | 0.086 | 256.400 | 88,450,000 | 26,360,000 | 26.360 | 20,950,000 | 0.076 | 37,340,000 | 0.077 |
| 21/10/2025 | 0.096 | 250.400 | 128,860,000 | 9,970,000 | 9.970 | 59,410,000 | 0.075 | 61,290,000 | 0.075 |
| 20/10/2025 | 0.061 | 272.400 | 81,550,000 | 8,090,000 | 8.090 | 36,060,000 | 0.055 | 40,050,000 | 0.056 |
| 17/10/2025 | 0.056 | 275.400 | 69,290,000 | 4,100,000 | 4.100 | 33,940,000 | 0.044 | 33,340,000 | 0.043 |
| 16/10/2025 | 0.034 | 288.200 | 28,920,000 | 4,700,000 | 4.700 | 11,740,000 | 0.034 | 5,370,000 | 0.038 |
| 15/10/2025 | 0.060 | 273.000 | 12,450,000 | 11,070,000 | 11.070 | 7,140,000 | 0.067 | 4,750,000 | 0.060 |
| 14/10/2025 | 0.076 | 263.000 | 26,460,000 | 13,460,000 | 13.460 | 3,710,000 | 0.060 | 10,750,000 | 0.065 |
| 13/10/2025 | 0.080 | 261.000 | 2,470,000 | 6,420,000 | 6.420 | 1,400,000 | 0.078 | ||
| 10/10/2025 | 0.081 | 259.600 | 25,690,000 | 7,820,000 | 7.820 | 7,830,000 | 0.068 | 11,850,000 | 0.068 |
| 09/10/2025 | 0.080 | 262.400 | 16,030,000 | 3,800,000 | 3.800 | 7,420,000 | 0.085 | 8,110,000 | 0.084 |
| 08/10/2025 | 0.092 | 254.800 | 7,720,000 | 3,110,000 | 3.110 | 3,710,000 | 0.095 | 3,520,000 | 0.094 |
| 06/10/2025 | 0.089 | 256.400 | 2,370,000 | 3,300,000 | 3.300 | 720,000 | 0.094 | 940,000 | 0.094 |
| 03/10/2025 | 0.092 | 254.800 | 1,970,000 | 3,080,000 | 3.080 | 760,000 | 0.095 | 840,000 | 0.097 |
| 02/10/2025 | 0.092 | 254.000 | 20,230,000 | 3,000,000 | 3.000 | 10,010,000 | 0.089 | 8,060,000 | 0.086 |
| 30/09/2025 | 0.072 | 266.800 | 10,830,000 | 4,950,000 | 4.950 | 4,850,000 | 0.074 | 5,550,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |