56107 泡玛瑞银八七熊Ｉ (R 熊证)
按盘价 
0.135 +0.027 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.108 | 248.400 | 1,470,000 | 12,930,000 | 12.930 | 460,000 | 0.108 | 550,000 | 0.106 |
| 20/02/2026 | 0.113 | 244.400 | 3,440,000 | 12,840,000 | 12.840 | 1,630,000 | 0.116 | 620,000 | 0.115 |
| 16/02/2026 | 0.102 | 251.200 | 2,610,000 | 13,850,000 | 13.850 | 980,000 | 0.102 | 1,190,000 | 0.100 |
| 13/02/2026 | 0.108 | 247.400 | 6,340,000 | 13,640,000 | 13.640 | 4,650,000 | 0.107 | ||
| 12/02/2026 | 0.097 | 252.200 | 16,220,000 | 18,290,000 | 18.290 | 2,550,000 | 0.097 | 7,580,000 | 0.087 |
| 11/02/2026 | 0.093 | 255.000 | 34,310,000 | 13,260,000 | 13.260 | 12,690,000 | 0.087 | 9,980,000 | 0.086 |
| 10/02/2026 | 0.067 | 269.800 | 55,750,000 | 15,970,000 | 15.970 | 20,160,000 | 0.076 | 23,750,000 | 0.074 |
| 09/02/2026 | 0.091 | 257.200 | 75,110,000 | 12,380,000 | 12.380 | 27,630,000 | 0.096 | 35,680,000 | 0.093 |
| 06/02/2026 | 0.116 | 243.200 | 8,080,000 | 4,330,000 | 4.330 | 4,170,000 | 0.112 | 3,670,000 | 0.114 |
| 05/02/2026 | 0.115 | 242.400 | 27,700,000 | 4,830,000 | 4.830 | 11,890,000 | 0.112 | 15,280,000 | 0.110 |
| 04/02/2026 | 0.125 | 237.200 | 2,050,000 | 1,440,000 | 1.440 | 1,950,000 | 0.137 | 100,000 | 0.125 |
| 03/02/2026 | 0.133 | 231.600 | 88,080,000 | 3,290,000 | 3.290 | 42,800,000 | 0.136 | 45,270,000 | 0.134 |
| 02/02/2026 | 0.145 | 226.400 | 25,670,000 | 820,000 | 0.820 | 12,730,000 | 0.145 | 12,940,000 | 0.144 |
| 30/01/2026 | 0.150 | 223.600 | 10,000 | 610,000 | 0.610 | 10,000 | 0.145 | ||
| 29/01/2026 | 0.137 | 231.200 | 0 | 600,000 | 0.600 | ||||
| 28/01/2026 | 0.137 | 231.400 | 0 | 600,000 | 0.600 | ||||
| 27/01/2026 | 0.161 | 216.200 | 10,000 | 600,000 | 0.600 | 10,000 | 0.160 | ||
| 26/01/2026 | 0.160 | 217.600 | 100,000 | 590,000 | 0.590 | 20,000 | 0.158 | 80,000 | 0.156 |
| 23/01/2026 | 0.158 | 219.600 | 10,000 | 530,000 | 0.530 | 10,000 | 0.161 | ||
| 22/01/2026 | 0.183 | 206.000 | 0 | 520,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |