56109 恒科法兴八乙熊Ｋ (R 熊证)
按盘价 
0.039 +0.017 (+77.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.022 | 4,834.440 | 6,560,000 | 5,020,000 | 2.789 | 2,990,000 | 0.022 | 3,510,000 | 0.022 |
| 15/07/2026 | 0.029 | 4,740.490 | 3,360,000 | 4,500,000 | 2.500 | 1,280,000 | 0.032 | 1,830,000 | 0.031 |
| 14/07/2026 | 0.034 | 4,679.460 | 16,750,000 | 3,950,000 | 2.194 | 8,440,000 | 0.038 | 8,150,000 | 0.036 |
| 13/07/2026 | 0.036 | 4,676.430 | 21,650,000 | 4,240,000 | 2.356 | 11,540,000 | 0.033 | 6,290,000 | 0.033 |
| 10/07/2026 | 0.031 | 4,721.660 | 24,220,000 | 9,490,000 | 5.272 | 12,790,000 | 0.024 | 10,520,000 | 0.024 |
| 09/07/2026 | 0.032 | 4,731.560 | 13,180,000 | 11,760,000 | 6.533 | 6,290,000 | 0.031 | 5,740,000 | 0.030 |
| 08/07/2026 | 0.032 | 4,731.020 | 13,980,000 | 12,310,000 | 6.839 | 1,440,000 | 0.035 | 11,800,000 | 0.033 |
| 07/07/2026 | 0.050 | 4,507.040 | 1,040,000 | 1,950,000 | 1.083 | 690,000 | 0.042 | 350,000 | 0.046 |
| 06/07/2026 | 0.046 | 4,541.230 | 140,000 | 2,290,000 | 1.272 | 140,000 | 0.045 | ||
| 03/07/2026 | 0.050 | 4,499.000 | 4,010,000 | 2,430,000 | 1.350 | 2,700,000 | 0.049 | 910,000 | 0.049 |
| 02/07/2026 | 0.054 | 4,454.280 | 20,820,000 | 4,220,000 | 2.344 | 10,890,000 | 0.053 | 9,320,000 | 0.054 |
| 30/06/2026 | 0.052 | 4,472.230 | 12,190,000 | 5,790,000 | 3.217 | 8,970,000 | 0.052 | 2,960,000 | 0.054 |
| 29/06/2026 | 0.059 | 4,393.010 | 14,250,000 | 11,800,000 | 6.556 | 1,520,000 | 0.059 | 12,470,000 | 0.061 |
| 26/06/2026 | 0.068 | 4,255.590 | 15,680,000 | 850,000 | 0.472 | 12,500,000 | 0.069 | 1,820,000 | 0.067 |
| 25/06/2026 | 0.058 | 4,405.920 | 34,040,000 | 11,530,000 | 6.406 | 11,040,000 | 0.060 | 21,520,000 | 0.058 |
| 24/06/2026 | 0.051 | 4,479.020 | 1,800,000 | 1,050,000 | 0.583 | 500,000 | 0.056 | 1,300,000 | 0.054 |
| 23/06/2026 | 0.058 | 4,399.220 | 15,820,000 | 250,000 | 0.139 | 8,670,000 | 0.057 | 7,150,000 | 0.057 |
| 22/06/2026 | 0.045 | 4,549.410 | 2,260,000 | 1,770,000 | 0.983 | 1,560,000 | 0.048 | 700,000 | 0.048 |
| 18/06/2026 | 0.044 | 4,604.350 | 1,210,000 | 2,630,000 | 1.461 | 560,000 | 0.042 | 650,000 | 0.042 |
| 17/06/2026 | 0.038 | 4,669.070 | 710,000 | 2,540,000 | 1.411 | 330,000 | 0.038 | 380,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |