56118 阿里瑞银六七牛Ｈ (R 牛证)
按盘价 
0.385 -0.035 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.420 | 173.300 | 510,000 | 24,050,000 | 40.080 | 160,000 | 0.415 | 20,000 | 0.400 |
| 28/01/2026 | 0.420 | 173.500 | 1,630,000 | 24,190,000 | 40.320 | 950,000 | 0.409 | 300,000 | 0.420 |
| 27/01/2026 | 0.380 | 169.900 | 880,000 | 24,840,000 | 41.400 | 190,000 | 0.380 | 160,000 | 0.340 |
| 26/01/2026 | 0.340 | 165.200 | 1,890,000 | 24,870,000 | 41.450 | 1,540,000 | 0.345 | ||
| 23/01/2026 | 0.375 | 168.500 | 3,170,000 | 26,410,000 | 44.020 | 860,000 | 0.384 | 1,050,000 | 0.390 |
| 22/01/2026 | 0.330 | 164.800 | 710,000 | 26,220,000 | 43.700 | 390,000 | 0.330 | 230,000 | 0.349 |
| 21/01/2026 | 0.325 | 163.200 | 550,000 | 26,380,000 | 43.970 | 160,000 | 0.330 | ||
| 20/01/2026 | 0.285 | 159.700 | 2,550,000 | 26,220,000 | 43.700 | 900,000 | 0.292 | 1,270,000 | 0.290 |
| 19/01/2026 | 0.295 | 160.400 | 1,070,000 | 25,850,000 | 43.080 | 140,000 | 0.296 | 130,000 | 0.299 |
| 16/01/2026 | 0.350 | 166.200 | 3,610,000 | 25,860,000 | 43.100 | 3,160,000 | 0.349 | 90,000 | 0.350 |
| 15/01/2026 | 0.345 | 164.600 | 17,120,000 | 28,930,000 | 48.220 | 8,750,000 | 0.335 | 20,000 | 0.345 |
| 14/01/2026 | 0.375 | 169.000 | 8,810,000 | 37,660,000 | 62.770 | 5,200,000 | 0.335 | ||
| 13/01/2026 | 0.285 | 159.900 | 13,560,000 | 42,860,000 | 71.430 | 8,160,000 | 0.287 | 210,000 | 0.280 |
| 12/01/2026 | 0.227 | 154.300 | 19,880,000 | 50,810,000 | 84.680 | 9,190,000 | 0.215 | ||
| 09/01/2026 | 0.148 | 146.500 | 10,370,000 | 60,000,000 | 100.000 | 1,090,000 | 0.174 | 1,090,000 | 0.168 |
| 08/01/2026 | 0.116 | 142.600 | 16,840,000 | 60,000,000 | 100.000 | 1,870,000 | 0.128 | 10,600,000 | 0.122 |
| 07/01/2026 | 0.141 | 145.900 | 25,160,000 | 51,270,000 | 85.450 | 9,690,000 | 0.140 | 1,140,000 | 0.143 |
| 06/01/2026 | 0.197 | 150.800 | 21,320,000 | 59,820,000 | 99.700 | 5,700,000 | 0.206 | 11,140,000 | 0.201 |
| 05/01/2026 | 0.215 | 152.800 | 7,290,000 | 54,380,000 | 90.630 | 3,520,000 | 0.219 | 100,000 | 0.212 |
| 02/01/2026 | 0.175 | 149.000 | 11,330,000 | 57,800,000 | 96.330 | 2,900,000 | 0.172 | 960,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |