56120 中芯星展六一牛Ｅ (R 牛证)
按盘价 
0.199 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.199 | 77.850 | 0 | 0.000 | |||||
| 21/01/2026 | 0.196 | 77.250 | 0 | 0.000 | |||||
| 20/01/2026 | 0.170 | 74.500 | 1,410,000 | 0.000 | 1,410,000 | 0.160 | |||
| 19/01/2026 | 0.192 | 77.000 | 30,000 | 1,410,000 | 2.820 | 30,000 | 0.194 | ||
| 16/01/2026 | 0.209 | 79.200 | 1,310,000 | 1,440,000 | 2.880 | 300,000 | 0.210 | ||
| 15/01/2026 | 0.198 | 77.350 | 680,000 | 1,740,000 | 3.480 | 680,000 | 0.198 | ||
| 14/01/2026 | 0.174 | 75.950 | 0 | 2,420,000 | 4.840 | ||||
| 13/01/2026 | 0.161 | 74.450 | 1,935,000 | 2,420,000 | 4.840 | 765,000 | 0.176 | 770,000 | 0.155 |
| 12/01/2026 | 0.170 | 75.300 | 550,000 | 2,415,000 | 4.830 | 550,000 | 0.166 | ||
| 09/01/2026 | 0.166 | 74.400 | 650,000 | 2,965,000 | 5.930 | 650,000 | 0.171 | ||
| 08/01/2026 | 0.177 | 74.950 | 0 | 3,615,000 | 7.230 | ||||
| 07/01/2026 | 0.177 | 74.700 | 550,000 | 3,615,000 | 7.230 | 550,000 | 0.180 | ||
| 06/01/2026 | 0.186 | 75.600 | 1,445,000 | 4,165,000 | 8.330 | 1,445,000 | 0.197 | ||
| 05/01/2026 | 0.191 | 76.500 | 8,510,000 | 2,720,000 | 5.440 | 2,895,000 | 0.184 | 5,615,000 | 0.185 |
| 02/01/2026 | 0.176 | 75.100 | 1,655,000 | 0.000 | 1,655,000 | 0.173 | |||
| 31/12/2025 | 0.138 | 71.450 | 50,000 | 1,655,000 | 3.310 | ||||
| 30/12/2025 | 0.150 | 72.500 | 7,105,000 | 1,655,000 | 3.310 | 3,000,000 | 0.146 | 4,055,000 | 0.143 |
| 29/12/2025 | 0.122 | 69.550 | 2,145,000 | 600,000 | 1.200 | 1,670,000 | 0.132 | 475,000 | 0.122 |
| 24/12/2025 | 0.135 | 71.050 | 50,000 | 1,795,000 | 3.590 | 50,000 | 0.139 | ||
| 23/12/2025 | 0.114 | 68.900 | 50,000 | 1,845,000 | 3.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |