56121 阿里瑞银六九牛Ａ (R 牛证)
按盘价 
0.077 +0.011 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.066 | 168.300 | 2,675,000 | 44,120,000 | 22.060 | 890,000 | 0.067 | ||
| 23/10/2025 | 0.058 | 164.600 | 5,540,000 | 45,010,000 | 22.500 | 1,225,000 | 0.052 | 180,000 | 0.056 |
| 22/10/2025 | 0.053 | 161.900 | 10,545,000 | 46,055,000 | 23.030 | 2,510,000 | 0.055 | ||
| 21/10/2025 | 0.061 | 165.100 | 24,265,000 | 48,565,000 | 24.280 | 5,805,000 | 0.063 | 30,000 | 0.064 |
| 20/10/2025 | 0.054 | 161.900 | 17,810,000 | 54,340,000 | 27.170 | 4,630,000 | 0.052 | 5,990,000 | 0.052 |
| 17/10/2025 | 0.038 | 154.400 | 8,045,000 | 52,980,000 | 26.490 | 1,960,000 | 0.049 | 1,020,000 | 0.038 |
| 16/10/2025 | 0.052 | 161.200 | 1,495,000 | 53,920,000 | 26.960 | 155,000 | 0.051 | ||
| 15/10/2025 | 0.053 | 161.600 | 10,570,000 | 54,075,000 | 27.040 | 2,070,000 | 0.048 | ||
| 14/10/2025 | 0.042 | 155.600 | 7,220,000 | 52,005,000 | 26.000 | 195,000 | 0.059 | 4,875,000 | 0.049 |
| 13/10/2025 | 0.057 | 162.600 | 28,400,000 | 47,325,000 | 23.660 | 8,610,000 | 0.050 | 10,800,000 | 0.049 |
| 10/10/2025 | 0.062 | 165.400 | 15,705,000 | 45,135,000 | 22.570 | 10,665,000 | 0.065 | ||
| 09/10/2025 | 0.076 | 173.300 | 6,350,000 | 34,470,000 | 17.230 | 820,000 | 0.078 | 4,435,000 | 0.080 |
| 08/10/2025 | 0.086 | 177.600 | 1,040,000 | 30,855,000 | 15.430 | 215,000 | 0.085 | 540,000 | 0.082 |
| 06/10/2025 | 0.094 | 180.500 | 5,930,000 | 30,530,000 | 15.270 | 2,555,000 | 0.096 | 820,000 | 0.094 |
| 03/10/2025 | 0.101 | 185.100 | 6,140,000 | 32,265,000 | 16.130 | 1,215,000 | 0.099 | 2,610,000 | 0.101 |
| 02/10/2025 | 0.099 | 183.100 | 11,610,000 | 30,870,000 | 15.430 | 3,910,000 | 0.098 | 3,075,000 | 0.098 |
| 30/09/2025 | 0.087 | 177.000 | 9,725,000 | 31,705,000 | 15.850 | 5,530,000 | 0.082 | 180,000 | 0.087 |
| 29/09/2025 | 0.077 | 173.400 | 8,550,000 | 37,055,000 | 18.530 | 500,000 | 0.074 | 4,300,000 | 0.075 |
| 26/09/2025 | 0.063 | 166.500 | 7,695,000 | 33,255,000 | 16.630 | 2,720,000 | 0.068 | 2,640,000 | 0.065 |
| 25/09/2025 | 0.073 | 172.000 | 11,260,000 | 33,335,000 | 16.670 | 5,220,000 | 0.075 | 260,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |