56125 阿里花旗七甲熊Ｄ (R 熊证)
按盘价 
0.210 -0.005 (-2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.215 | 110.000 | 7,020,000 | 100,000 | 0.250 | 3,000,000 | 0.210 | 3,050,000 | 0.210 |
| 18/06/2025 | 0.194 | 112.200 | 4,500,000 | 50,000 | 0.130 | 2,250,000 | 0.197 | 2,250,000 | 0.195 |
| 17/06/2025 | 0.175 | 114.800 | 8,170,000 | 50,000 | 0.130 | 3,880,000 | 0.174 | 3,880,000 | 0.173 |
| 16/06/2025 | 0.187 | 112.900 | 4,200,000 | 50,000 | 0.130 | 2,100,000 | 0.201 | 2,100,000 | 0.202 |
| 13/06/2025 | 0.201 | 112.000 | 5,940,000 | 50,000 | 0.130 | 2,600,000 | 0.199 | 2,600,000 | 0.196 |
| 12/06/2025 | 0.173 | 114.600 | 2,140,000 | 50,000 | 0.130 | 1,080,000 | 0.163 | 1,060,000 | 0.163 |
| 11/06/2025 | 0.139 | 118.400 | 5,650,000 | 70,000 | 0.180 | 3,100,000 | 0.140 | 2,550,000 | 0.140 |
| 10/06/2025 | 0.151 | 116.838 | 12,540,000 | 620,000 | 1.550 | 4,820,000 | 0.152 | 5,390,000 | 0.152 |
| 09/06/2025 | 0.148 | 117.338 | 12,170,000 | 50,000 | 0.130 | 5,510,000 | 0.148 | 5,510,000 | 0.146 |
| 06/06/2025 | 0.171 | 114.638 | 9,900,000 | 50,000 | 0.130 | 4,600,000 | 0.170 | 4,600,000 | 0.169 |
| 05/06/2025 | 0.152 | 116.338 | 12,970,000 | 50,000 | 0.130 | 6,530,000 | 0.156 | 6,370,000 | 0.157 |
| 04/06/2025 | 0.187 | 112.638 | 3,760,000 | 210,000 | 0.530 | 1,790,000 | 0.187 | 1,950,000 | 0.187 |
| 03/06/2025 | 0.194 | 111.938 | 1,520,000 | 50,000 | 0.130 | 1,070,000 | 0.193 | 150,000 | 0.193 |
| 02/06/2025 | 0.201 | 111.238 | 25,670,000 | 970,000 | 2.430 | 8,800,000 | 0.214 | 9,710,000 | 0.216 |
| 30/05/2025 | 0.205 | 111.938 | 19,600,000 | 60,000 | 0.150 | 9,800,000 | 0.205 | 9,680,000 | 0.205 |
| 29/05/2025 | 0.162 | 116.138 | 15,020,000 | 180,000 | 0.450 | 7,160,000 | 0.172 | 7,130,000 | 0.171 |
| 28/05/2025 | 0.184 | 113.738 | 8,260,000 | 210,000 | 0.530 | 4,150,000 | 0.176 | 4,080,000 | 0.175 |
| 27/05/2025 | 0.163 | 116.038 | 16,040,000 | 280,000 | 0.700 | 7,950,000 | 0.172 | 7,880,000 | 0.173 |
| 26/05/2025 | 0.172 | 114.938 | 54,670,000 | 350,000 | 0.880 | 25,990,000 | 0.161 | 26,060,000 | 0.160 |
| 23/05/2025 | 0.160 | 116.838 | 85,680,000 | 280,000 | 0.700 | 42,280,000 | 0.152 | 42,090,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |