56130 中移花旗七十牛Ａ (R 牛证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.065 | 86.200 | 150,000 | 200,000 | 0.250 | 50,000 | 0.065 | 100,000 | 0.067 |
| 17/09/2025 | 0.069 | 86.600 | 95,000 | 150,000 | 0.190 | 95,000 | 0.070 | ||
| 16/09/2025 | 0.074 | 87.100 | 0 | 245,000 | 0.310 | ||||
| 15/09/2025 | 0.077 | 87.650 | 0 | 245,000 | 0.310 | ||||
| 12/09/2025 | 0.080 | 87.850 | 35,000 | 245,000 | 0.310 | 20,000 | 0.080 | ||
| 11/09/2025 | 0.075 | 87.300 | 30,000 | 265,000 | 0.330 | ||||
| 10/09/2025 | 0.074 | 87.050 | 300,000 | 265,000 | 0.330 | 100,000 | 0.074 | 135,000 | 0.074 |
| 09/09/2025 | 0.070 | 86.750 | 0 | 230,000 | 0.290 | ||||
| 08/09/2025 | 0.061 | 85.600 | 0 | 230,000 | 0.290 | ||||
| 05/09/2025 | 0.061 | 85.850 | 0 | 230,000 | 0.290 | ||||
| 04/09/2025 | 0.061 | 85.400 | 165,000 | 230,000 | 0.290 | 165,000 | 0.061 | ||
| 03/09/2025 | 0.062 | 85.700 | 215,000 | 395,000 | 0.490 | 215,000 | 0.061 | ||
| 02/09/2025 | 0.063 | 85.600 | 0 | 180,000 | 0.230 | ||||
| 01/09/2025 | 0.071 | 86.550 | 0 | 180,000 | 0.230 | ||||
| 29/08/2025 | 0.074 | 86.700 | 0 | 180,000 | 0.230 | ||||
| 28/08/2025 | 0.075 | 86.750 | 0 | 180,000 | 0.230 | ||||
| 27/08/2025 | 0.069 | 86.400 | 0 | 180,000 | 0.230 | ||||
| 26/08/2025 | 0.078 | 87.300 | 105,000 | 180,000 | 0.230 | 105,000 | 0.078 | ||
| 25/08/2025 | 0.080 | 87.600 | 405,000 | 285,000 | 0.360 | 250,000 | 0.075 | 105,000 | 0.080 |
| 22/08/2025 | 0.074 | 87.050 | 260,000 | 430,000 | 0.540 | 160,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |