56136 恒科瑞银六二牛Ａ (R 牛证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.048 | 5,923.090 | 10,560,000 | 23,700,000 | 11.850 | 3,800,000 | 0.047 | 6,210,000 | 0.048 |
| 21/10/2025 | 0.056 | 6,007.940 | 22,020,000 | 21,290,000 | 10.640 | 10,340,000 | 0.060 | 6,620,000 | 0.060 |
| 20/10/2025 | 0.047 | 5,933.170 | 21,050,000 | 25,010,000 | 12.500 | 11,500,000 | 0.047 | 6,320,000 | 0.048 |
| 17/10/2025 | 0.027 | 5,760.380 | 32,830,000 | 30,190,000 | 15.100 | 11,130,000 | 0.034 | 15,560,000 | 0.036 |
| 16/10/2025 | 0.056 | 6,003.560 | 14,850,000 | 25,760,000 | 12.880 | 6,220,000 | 0.056 | 6,440,000 | 0.058 |
| 15/10/2025 | 0.063 | 6,075.270 | 23,270,000 | 25,540,000 | 12.770 | 10,820,000 | 0.057 | 7,870,000 | 0.060 |
| 14/10/2025 | 0.046 | 5,923.260 | 21,610,000 | 28,490,000 | 14.240 | 7,160,000 | 0.064 | 11,220,000 | 0.057 |
| 13/10/2025 | 0.069 | 6,145.510 | 38,670,000 | 24,430,000 | 12.210 | 16,760,000 | 0.062 | 16,660,000 | 0.063 |
| 10/10/2025 | 0.082 | 6,259.750 | 12,450,000 | 24,530,000 | 12.260 | 7,350,000 | 0.085 | 4,870,000 | 0.087 |
| 09/10/2025 | 0.103 | 6,471.340 | 2,690,000 | 27,010,000 | 13.510 | 860,000 | 0.112 | 1,700,000 | 0.106 |
| 08/10/2025 | 0.108 | 6,514.190 | 2,520,000 | 26,170,000 | 13.080 | 360,000 | 0.105 | 2,050,000 | 0.101 |
| 06/10/2025 | 0.113 | 6,550.300 | 2,690,000 | 24,480,000 | 12.240 | 730,000 | 0.112 | 1,720,000 | 0.111 |
| 03/10/2025 | 0.120 | 6,622.850 | 2,600,000 | 23,490,000 | 11.740 | 600,000 | 0.117 | 1,390,000 | 0.118 |
| 02/10/2025 | 0.127 | 6,682.860 | 3,060,000 | 22,700,000 | 11.350 | 2,040,000 | 0.118 | 470,000 | 0.110 |
| 30/09/2025 | 0.104 | 6,465.660 | 6,800,000 | 24,270,000 | 12.130 | 5,540,000 | 0.097 | 180,000 | 0.096 |
| 29/09/2025 | 0.090 | 6,324.250 | 6,030,000 | 29,630,000 | 14.820 | 4,050,000 | 0.087 | 1,830,000 | 0.085 |
| 26/09/2025 | 0.074 | 6,195.110 | 8,760,000 | 31,850,000 | 15.930 | 1,480,000 | 0.084 | 5,830,000 | 0.083 |
| 25/09/2025 | 0.094 | 6,379.190 | 11,340,000 | 27,500,000 | 13.750 | 7,550,000 | 0.094 | 2,170,000 | 0.093 |
| 24/09/2025 | 0.090 | 6,323.150 | 36,310,000 | 32,880,000 | 16.440 | 25,850,000 | 0.084 | 6,120,000 | 0.082 |
| 23/09/2025 | 0.073 | 6,167.060 | 34,740,000 | 52,610,000 | 26.300 | 8,980,000 | 0.071 | 20,120,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |