56137 阿里瑞银六八牛Ｊ (R 牛证)
按盘价 
0.350 +0.050 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.300 | 168.300 | 870,000 | 20,570,000 | 34.280 | 10,000 | 0.295 | ||
| 23/10/2025 | 0.255 | 164.600 | 28,360,000 | 20,560,000 | 34.270 | 13,710,000 | 0.232 | 13,950,000 | 0.230 |
| 22/10/2025 | 0.236 | 161.900 | 17,320,000 | 20,320,000 | 33.870 | 8,240,000 | 0.234 | 8,310,000 | 0.233 |
| 21/10/2025 | 0.275 | 165.100 | 690,000 | 20,250,000 | 33.750 | 300,000 | 0.276 | ||
| 20/10/2025 | 0.238 | 161.900 | 12,440,000 | 20,550,000 | 34.250 | 3,430,000 | 0.228 | 7,390,000 | 0.233 |
| 17/10/2025 | 0.161 | 154.400 | 21,300,000 | 16,590,000 | 27.650 | 8,570,000 | 0.191 | 10,040,000 | 0.191 |
| 16/10/2025 | 0.230 | 161.200 | 11,660,000 | 15,120,000 | 25.200 | 5,100,000 | 0.229 | 5,670,000 | 0.228 |
| 15/10/2025 | 0.236 | 161.600 | 8,300,000 | 14,550,000 | 24.250 | 3,200,000 | 0.220 | 3,380,000 | 0.215 |
| 14/10/2025 | 0.179 | 155.600 | 15,820,000 | 14,370,000 | 23.950 | 6,030,000 | 0.213 | 6,440,000 | 0.217 |
| 13/10/2025 | 0.250 | 162.600 | 30,440,000 | 13,960,000 | 23.270 | 12,220,000 | 0.214 | 13,800,000 | 0.212 |
| 10/10/2025 | 0.275 | 165.400 | 4,670,000 | 12,380,000 | 20.630 | 1,400,000 | 0.291 | 2,010,000 | 0.304 |
| 09/10/2025 | 0.350 | 173.300 | 3,170,000 | 11,770,000 | 19.620 | 1,840,000 | 0.350 | 900,000 | 0.369 |
| 08/10/2025 | 0.400 | 177.600 | 7,740,000 | 12,710,000 | 21.180 | 2,450,000 | 0.389 | 4,360,000 | 0.386 |
| 06/10/2025 | 0.435 | 180.500 | 4,590,000 | 10,800,000 | 18.000 | 4,090,000 | 0.434 | 60,000 | 0.438 |
| 03/10/2025 | 0.470 | 185.100 | 1,260,000 | 14,830,000 | 24.720 | 650,000 | 0.461 | ||
| 02/10/2025 | 0.460 | 183.100 | 2,180,000 | 15,480,000 | 25.800 | 1,700,000 | 0.462 | 120,000 | 0.450 |
| 30/09/2025 | 0.400 | 177.000 | 6,100,000 | 17,060,000 | 28.430 | 1,750,000 | 0.382 | 950,000 | 0.403 |
| 29/09/2025 | 0.350 | 173.400 | 6,330,000 | 17,860,000 | 29.770 | 2,160,000 | 0.328 | 1,320,000 | 0.329 |
| 26/09/2025 | 0.280 | 166.500 | 2,990,000 | 18,700,000 | 31.170 | 810,000 | 0.312 | 1,200,000 | 0.298 |
| 25/09/2025 | 0.340 | 172.000 | 7,910,000 | 18,310,000 | 30.520 | 3,260,000 | 0.365 | 2,330,000 | 0.348 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |