56140 小米法巴五甲牛Ｎ (R 牛证)
按盘价 
0.076 +0.007 (+10.145%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.069 | 53.050 | 520,000 | 1,200,000 | 1.200 | 260,000 | 0.074 | 260,000 | 0.073 |
| 18/06/2025 | 0.077 | 53.800 | 3,580,000 | 1,200,000 | 1.200 | 1,920,000 | 0.078 | 1,660,000 | 0.078 |
| 17/06/2025 | 0.079 | 54.000 | 260,000 | 1,460,000 | 1.460 | 260,000 | 0.079 | ||
| 16/06/2025 | 0.083 | 54.150 | 6,180,000 | 1,720,000 | 1.720 | 2,940,000 | 0.074 | 2,980,000 | 0.073 |
| 13/06/2025 | 0.056 | 51.950 | 820,000 | 1,680,000 | 1.680 | 380,000 | 0.055 | 400,000 | 0.053 |
| 12/06/2025 | 0.061 | 52.200 | 1,200,000 | 1,660,000 | 1.660 | 100,000 | 0.074 | 1,100,000 | 0.063 |
| 11/06/2025 | 0.081 | 54.100 | 1,440,000 | 660,000 | 0.660 | 440,000 | 0.084 | 720,000 | 0.081 |
| 10/06/2025 | 0.073 | 53.450 | 1,760,000 | 380,000 | 0.380 | 960,000 | 0.075 | 800,000 | 0.078 |
| 09/06/2025 | 0.080 | 54.150 | 160,000 | 540,000 | 0.540 | ||||
| 06/06/2025 | 0.071 | 53.100 | 680,000 | 540,000 | 0.540 | 340,000 | 0.074 | 340,000 | 0.072 |
| 05/06/2025 | 0.081 | 54.250 | 16,600,000 | 540,000 | 0.540 | 8,300,000 | 0.078 | 8,300,000 | 0.078 |
| 04/06/2025 | 0.073 | 53.450 | 11,760,000 | 540,000 | 0.540 | 5,860,000 | 0.077 | 5,880,000 | 0.077 |
| 03/06/2025 | 0.072 | 53.200 | 15,400,000 | 520,000 | 0.520 | 7,700,000 | 0.068 | 7,700,000 | 0.068 |
| 02/06/2025 | 0.056 | 51.600 | 9,960,000 | 520,000 | 0.520 | 4,980,000 | 0.040 | 4,980,000 | 0.040 |
| 30/05/2025 | 0.046 | 50.950 | 8,460,000 | 520,000 | 0.520 | 3,560,000 | 0.040 | 3,760,000 | 0.041 |
| 29/05/2025 | 0.056 | 51.700 | 20,000 | 320,000 | 0.320 | 20,000 | 0.056 | ||
| 28/05/2025 | 0.057 | 51.750 | 1,500,000 | 300,000 | 0.300 | 700,000 | 0.066 | 800,000 | 0.065 |
| 27/05/2025 | 0.056 | 51.550 | 0 | 200,000 | 0.200 | ||||
| 26/05/2025 | 0.053 | 51.300 | 200,000 | 200,000 | 0.200 | 200,000 | 0.057 | ||
| 23/05/2025 | 0.067 | 53.000 | 20,000 | 0 | 0.000 | 20,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |