56140 小米法巴五甲牛Ｎ (R 牛证)
按盘价 
0.057 -0.023 (-28.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.080 | 54.000 | 38,420,000 | 7,420,000 | 7.420 | 17,460,000 | 0.079 | 17,560,000 | 0.078 |
| 05/08/2025 | 0.080 | 54.300 | 4,100,000 | 7,320,000 | 7.320 | 3,920,000 | 0.089 | ||
| 04/08/2025 | 0.086 | 54.550 | 1,560,000 | 3,400,000 | 3.400 | 560,000 | 0.079 | 1,000,000 | 0.083 |
| 01/08/2025 | 0.075 | 53.400 | 5,080,000 | 2,960,000 | 2.960 | 3,260,000 | 0.071 | 1,820,000 | 0.070 |
| 31/07/2025 | 0.071 | 53.150 | 400,000 | 4,400,000 | 4.400 | ||||
| 30/07/2025 | 0.086 | 54.750 | 8,520,000 | 4,400,000 | 4.400 | 3,440,000 | 0.091 | 3,660,000 | 0.093 |
| 29/07/2025 | 0.092 | 55.300 | 100,000 | 4,180,000 | 4.180 | ||||
| 28/07/2025 | 0.107 | 56.800 | 100,000 | 4,180,000 | 4.180 | ||||
| 25/07/2025 | 0.114 | 57.400 | 0 | 4,180,000 | 4.180 | ||||
| 24/07/2025 | 0.124 | 58.450 | 1,500,000 | 4,180,000 | 4.180 | 1,500,000 | 0.126 | ||
| 23/07/2025 | 0.122 | 58.400 | 140,000 | 2,680,000 | 2.680 | ||||
| 22/07/2025 | 0.117 | 57.950 | 580,000 | 2,680,000 | 2.680 | 140,000 | 0.117 | 440,000 | 0.116 |
| 21/07/2025 | 0.116 | 57.750 | 0 | 2,380,000 | 2.380 | ||||
| 18/07/2025 | 0.108 | 57.000 | 0 | 2,380,000 | 2.380 | ||||
| 17/07/2025 | 0.102 | 56.150 | 1,000,000 | 2,380,000 | 2.380 | 1,000,000 | 0.102 | ||
| 16/07/2025 | 0.114 | 57.300 | 0 | 1,380,000 | 1.380 | ||||
| 15/07/2025 | 0.114 | 57.650 | 120,000 | 1,380,000 | 1.380 | ||||
| 14/07/2025 | 0.113 | 57.300 | 0 | 1,380,000 | 1.380 | ||||
| 11/07/2025 | 0.113 | 57.350 | 0 | 1,380,000 | 1.380 | ||||
| 10/07/2025 | 0.110 | 56.900 | 0 | 1,380,000 | 1.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |