56141 友邦法兴五六牛Ｃ (R 牛证)
按盘价 
0.130 -0.007 (-5.109%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.137 | 61.750 | 984,000 | 3,094,000 | 5.157 | 10,000 | 0.137 | 696,000 | 0.137 |
| 06/05/2025 | 0.119 | 60.000 | 1,482,000 | 2,408,000 | 4.013 | 1,244,000 | 0.128 | ||
| 02/05/2025 | 0.110 | 59.100 | 5,106,000 | 3,652,000 | 6.087 | 2,758,000 | 0.100 | ||
| 30/04/2025 | 0.099 | 58.100 | 1,914,000 | 6,410,000 | 10.683 | 846,000 | 0.093 | ||
| 29/04/2025 | 0.067 | 54.550 | 1,110,000 | 5,564,000 | 9.273 | 552,000 | 0.066 | 458,000 | 0.067 |
| 28/04/2025 | 0.068 | 54.600 | 1,638,000 | 5,658,000 | 9.430 | 468,000 | 0.063 | 990,000 | 0.070 |
| 25/04/2025 | 0.073 | 55.050 | 2,490,000 | 5,136,000 | 8.560 | 1,060,000 | 0.078 | 1,310,000 | 0.084 |
| 24/04/2025 | 0.079 | 55.600 | 1,532,000 | 4,886,000 | 8.143 | 1,350,000 | 0.077 | 172,000 | 0.079 |
| 23/04/2025 | 0.081 | 55.950 | 3,928,000 | 6,064,000 | 10.107 | 344,000 | 0.080 | 1,590,000 | 0.078 |
| 22/04/2025 | 0.066 | 54.450 | 1,566,000 | 4,818,000 | 8.030 | 1,204,000 | 0.068 | 200,000 | 0.062 |
| 17/04/2025 | 0.064 | 54.250 | 2,912,000 | 5,822,000 | 9.703 | 574,000 | 0.064 | 1,228,000 | 0.066 |
| 16/04/2025 | 0.049 | 52.750 | 1,282,000 | 5,168,000 | 8.613 | 1,082,000 | 0.047 | ||
| 15/04/2025 | 0.051 | 52.700 | 3,048,000 | 6,250,000 | 10.417 | 1,786,000 | 0.049 | ||
| 14/04/2025 | 0.047 | 52.200 | 4,654,000 | 8,036,000 | 13.393 | 100,000 | 0.047 | 1,170,000 | 0.046 |
| 11/04/2025 | 0.030 | 50.150 | 6,500,000 | 6,966,000 | 11.610 | 2,280,000 | 0.027 | 2,630,000 | 0.029 |
| 10/04/2025 | 0.033 | 50.650 | 4,434,000 | 6,616,000 | 11.027 | 938,000 | 0.037 | 2,534,000 | 0.039 |
| 09/04/2025 | 0.025 | 49.950 | 8,918,000 | 5,020,000 | 8.367 | 3,360,000 | 0.028 | 3,580,000 | 0.030 |
| 08/04/2025 | 0.057 | 53.150 | 12,170,000 | 4,800,000 | 8.000 | 5,322,000 | 0.058 | 3,728,000 | 0.059 |
| 07/04/2025 | 0.050 | 52.800 | 30,288,000 | 6,394,000 | 10.657 | 9,248,000 | 0.060 | 9,580,000 | 0.069 |
| 03/04/2025 | 0.116 | 59.650 | 1,286,000 | 6,062,000 | 10.103 | 846,000 | 0.113 | 220,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |