56142 阿里法巴八三熊Ａ (R 熊证)
按盘价 
0.192 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.192 | 110.000 | 0 | 0 | 0.000 | ||||
| 18/06/2025 | 0.174 | 112.200 | 0 | 0 | 0.000 | ||||
| 17/06/2025 | 0.158 | 114.800 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.169 | 112.900 | 0 | 0 | 0.000 | ||||
| 13/06/2025 | 0.183 | 112.000 | 10,000 | 0 | 0.000 | 10,000 | 0.184 | ||
| 12/06/2025 | 0.155 | 114.600 | 0 | 10,000 | 0.017 | ||||
| 11/06/2025 | 0.127 | 118.400 | 0 | 10,000 | 0.017 | ||||
| 10/06/2025 | 0.137 | 116.838 | 0 | 10,000 | 0.017 | ||||
| 09/06/2025 | 0.135 | 117.338 | 720,000 | 10,000 | 0.017 | 710,000 | 0.131 | ||
| 06/06/2025 | 0.159 | 114.638 | 700,000 | 720,000 | 1.200 | 700,000 | 0.161 | ||
| 05/06/2025 | 0.141 | 116.338 | 120,000 | 20,000 | 0.033 | 120,000 | 0.140 | ||
| 04/06/2025 | 0.172 | 112.638 | 480,000 | 140,000 | 0.233 | 350,000 | 0.180 | 130,000 | 0.171 |
| 03/06/2025 | 0.177 | 111.938 | 3,590,000 | 360,000 | 0.600 | 1,230,000 | 0.177 | 1,430,000 | 0.179 |
| 02/06/2025 | 0.186 | 111.238 | 5,100,000 | 160,000 | 0.267 | 2,570,000 | 0.202 | 2,130,000 | 0.201 |
| 30/05/2025 | 0.182 | 111.938 | 2,290,000 | 600,000 | 1.000 | 830,000 | 0.183 | 1,270,000 | 0.184 |
| 29/05/2025 | 0.142 | 116.138 | 6,190,000 | 160,000 | 0.267 | 3,670,000 | 0.155 | 2,280,000 | 0.154 |
| 28/05/2025 | 0.164 | 113.738 | 20,630,000 | 1,550,000 | 2.583 | 8,620,000 | 0.160 | 10,130,000 | 0.160 |
| 27/05/2025 | 0.143 | 116.038 | 14,960,000 | 40,000 | 0.067 | 6,830,000 | 0.154 | 6,020,000 | 0.153 |
| 26/05/2025 | 0.153 | 114.938 | 5,480,000 | 850,000 | 1.417 | 2,640,000 | 0.146 | 2,580,000 | 0.150 |
| 23/05/2025 | 0.140 | 116.838 | 29,550,000 | 910,000 | 1.517 | 13,310,000 | 0.138 | 11,880,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |