56150 阿里瑞银六九牛Ｂ (R 牛证)
按盘价 
0.044 +0.005 (+12.821%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.039 | 150.600 | 15,970,000 | 116,990,000 | 58.490 | 4,895,000 | 0.041 | 9,455,000 | 0.042 |
| 10/12/2025 | 0.044 | 153.200 | 740,000 | 112,430,000 | 56.220 | 300,000 | 0.038 | 110,000 | 0.042 |
| 09/12/2025 | 0.040 | 150.900 | 3,755,000 | 112,620,000 | 56.310 | 350,000 | 0.047 | 2,935,000 | 0.043 |
| 08/12/2025 | 0.045 | 153.400 | 0 | 110,035,000 | 55.020 | ||||
| 05/12/2025 | 0.046 | 155.000 | 340,000 | 110,035,000 | 55.020 | 120,000 | 0.047 | 220,000 | 0.045 |
| 04/12/2025 | 0.046 | 154.400 | 765,000 | 109,935,000 | 54.970 | 565,000 | 0.044 | 100,000 | 0.045 |
| 03/12/2025 | 0.046 | 153.600 | 1,275,000 | 110,400,000 | 55.200 | 275,000 | 0.046 | 635,000 | 0.046 |
| 02/12/2025 | 0.052 | 157.000 | 2,345,000 | 110,040,000 | 55.020 | 60,000 | 0.053 | 235,000 | 0.056 |
| 01/12/2025 | 0.048 | 154.900 | 4,245,000 | 109,865,000 | 54.930 | 2,435,000 | 0.048 | 100,000 | 0.050 |
| 28/11/2025 | 0.042 | 151.500 | 3,915,000 | 112,200,000 | 56.100 | 1,480,000 | 0.042 | 1,520,000 | 0.041 |
| 27/11/2025 | 0.039 | 150.600 | 16,245,000 | 112,160,000 | 56.080 | 6,100,000 | 0.041 | 7,870,000 | 0.041 |
| 26/11/2025 | 0.049 | 154.800 | 16,205,000 | 110,390,000 | 55.200 | 3,975,000 | 0.052 | 11,125,000 | 0.050 |
| 25/11/2025 | 0.054 | 157.800 | 87,455,000 | 103,240,000 | 51.620 | 3,340,000 | 0.056 | 80,060,000 | 0.047 |
| 24/11/2025 | 0.048 | 154.500 | 32,620,000 | 26,520,000 | 13.260 | 16,515,000 | 0.043 | 13,390,000 | 0.044 |
| 21/11/2025 | 0.032 | 147.600 | 35,175,000 | 29,645,000 | 14.820 | 10,745,000 | 0.036 | 16,065,000 | 0.035 |
| 20/11/2025 | 0.048 | 154.800 | 2,080,000 | 24,325,000 | 12.160 | 1,365,000 | 0.047 | ||
| 19/11/2025 | 0.052 | 156.400 | 3,910,000 | 22,960,000 | 11.480 | 130,000 | 0.051 | 1,175,000 | 0.053 |
| 18/11/2025 | 0.047 | 154.600 | 1,910,000 | 21,915,000 | 10.960 | 150,000 | 0.049 | 150,000 | 0.047 |
| 17/11/2025 | 0.048 | 154.900 | 11,880,000 | 21,915,000 | 10.960 | 375,000 | 0.050 | 8,150,000 | 0.047 |
| 14/11/2025 | 0.050 | 154.900 | 4,050,000 | 14,140,000 | 7.070 | 815,000 | 0.054 | 2,905,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |