56150 阿里瑞银六九牛Ｂ (R 牛证)
按盘价 
0.086 +0.011 (+14.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.075 | 168.300 | 10,920,000 | 24,140,000 | 12.070 | 1,955,000 | 0.074 | 5,070,000 | 0.077 |
| 23/10/2025 | 0.067 | 164.600 | 3,850,000 | 21,025,000 | 10.510 | 870,000 | 0.068 | 1,960,000 | 0.067 |
| 22/10/2025 | 0.063 | 161.900 | 8,835,000 | 19,935,000 | 9.970 | 5,185,000 | 0.062 | 2,230,000 | 0.064 |
| 21/10/2025 | 0.070 | 165.100 | 6,305,000 | 22,890,000 | 11.450 | 3,815,000 | 0.071 | ||
| 20/10/2025 | 0.064 | 161.900 | 23,015,000 | 26,705,000 | 13.350 | 4,085,000 | 0.062 | 16,240,000 | 0.063 |
| 17/10/2025 | 0.047 | 154.400 | 24,975,000 | 14,550,000 | 7.270 | 8,340,000 | 0.054 | 10,670,000 | 0.052 |
| 16/10/2025 | 0.061 | 161.200 | 3,680,000 | 12,220,000 | 6.110 | 30,000 | 0.060 | ||
| 15/10/2025 | 0.064 | 161.600 | 4,925,000 | 12,250,000 | 6.120 | 950,000 | 0.057 | ||
| 14/10/2025 | 0.051 | 155.600 | 5,280,000 | 11,300,000 | 5.650 | 95,000 | 0.057 | 3,395,000 | 0.056 |
| 13/10/2025 | 0.065 | 162.600 | 27,855,000 | 8,000,000 | 4.000 | 9,575,000 | 0.058 | 12,955,000 | 0.060 |
| 10/10/2025 | 0.070 | 165.400 | 18,400,000 | 4,620,000 | 2.310 | 13,525,000 | 0.069 | 1,000,000 | 0.076 |
| 09/10/2025 | 0.085 | 173.300 | 545,000 | 17,145,000 | 8.570 | 150,000 | 0.091 | 395,000 | 0.090 |
| 08/10/2025 | 0.094 | 177.600 | 180,000 | 16,900,000 | 8.450 | 180,000 | 0.091 | ||
| 06/10/2025 | 0.100 | 180.500 | 140,000 | 16,720,000 | 8.360 | 10,000 | 0.102 | 50,000 | 0.102 |
| 03/10/2025 | 0.108 | 185.100 | 50,000 | 16,680,000 | 8.340 | 50,000 | 0.106 | ||
| 02/10/2025 | 0.107 | 183.100 | 345,000 | 16,730,000 | 8.370 | 160,000 | 0.107 | 75,000 | 0.106 |
| 30/09/2025 | 0.094 | 177.000 | 600,000 | 16,815,000 | 8.410 | 250,000 | 0.093 | 185,000 | 0.091 |
| 29/09/2025 | 0.086 | 173.400 | 8,795,000 | 16,880,000 | 8.440 | 280,000 | 0.083 | 5,520,000 | 0.079 |
| 26/09/2025 | 0.071 | 166.500 | 2,430,000 | 11,640,000 | 5.820 | 2,150,000 | 0.080 | ||
| 25/09/2025 | 0.083 | 172.000 | 4,675,000 | 13,790,000 | 6.890 | 4,130,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |